LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $24 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 970 Value ($000) $23 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 914 Value ($000) $21 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 914 Value ($000) $15 Avg Close $16.27 Range $14.10 - $19.79

Q4 2024

Shares 820 Value ($000) $13 Avg Close $14.54 Range $11.43 - $18.74

Q3 2024

Shares 695 Value ($000) $8 Avg Close $12.43 Range $11.22 - $14.52

Q2 2024

Shares 408 Value ($000) $5 Avg Close $10.91 Range $9.51 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$24	$21.79	$17.29 - $25.07
Q3 2025	970	$23	$21.43	$18.64 - $25.76
Q2 2025	914	$21	$20.06	$14.84 - $24.20
Q1 2025	914	$15	$16.27	$14.10 - $19.79
Q4 2024	820	$13	$14.54	$11.43 - $18.74
Q3 2024	695	$8	$12.43	$11.22 - $14.52
Q2 2024	408	$5	$10.91	$9.51 - $13.05