LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,204 Value ($000) $464 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 19,278 Value ($000) $453 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 13,753 Value ($000) $317 Avg Close $20.06 Range $14.84 - $24.20

Q4 2024

Shares 26,282 Value ($000) $416 Avg Close $14.54 Range $11.43 - $18.74

Q2 2021

Shares 12,143 Value ($000) $94 Avg Close $7.15 Range $6.17 - $8.20

Q1 2021

Shares 19,001 Value ($000) $122 Avg Close $6.21 Range $5.25 - $7.09

Q4 2020

Shares 19,167 Value ($000) $125 Avg Close $5.92 Range $4.42 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,204	$464	$21.79	$17.29 - $25.07
Q3 2025	19,278	$453	$21.43	$18.64 - $25.76
Q2 2025	13,753	$317	$20.06	$14.84 - $24.20
Q4 2024	26,282	$416	$14.54	$11.43 - $18.74
Q2 2021	12,143	$94	$7.15	$6.17 - $8.20
Q1 2021	19,001	$122	$6.21	$5.25 - $7.09
Q4 2020	19,167	$125	$5.92	$4.42 - $7.95