Ticker: LINC CUSIP: 533535100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 170,881 | $967 | $6.07 | $5.05 - $6.88 |
| Q4 2022 | 172,431 | $998 | $5.90 | $4.59 - $7.10 |
| Q3 2022 | 293,682 | $1,598 | $6.44 | $5.20 - $7.93 |
| Q2 2022 | 293,682 | $1,853 | $6.28 | $4.94 - $7.48 |
| Q1 2022 | 293,682 | $2,100 | $7.24 | $6.41 - $7.95 |
| Q4 2021 | 1,560,967 | $11,660 | $7.24 | $6.55 - $8.20 |
| Q3 2021 | 1,907,344 | $12,760 | $6.70 | $6.00 - $8.15 |
| Q2 2021 | 1,907,344 | $14,839 | $7.15 | $6.17 - $8.20 |
| Q1 2021 | 1,942,038 | $12,448 | $6.21 | $5.25 - $7.09 |
| Q4 2020 | 2,274,364 | $14,783 | $5.92 | $4.42 - $7.95 |
| Q3 2020 | 2,274,364 | $12,554 | $5.95 | $3.90 - $8.99 |
| Q2 2020 | 2,539,008 | $9,902 | $3.14 | $2.11 - $4.44 |
| Q1 2020 | 2,614,753 | $5,752 | $2.37 | $1.69 - $2.95 |
| Q4 2019 | 2,614,753 | $7,060 | $2.05 | $1.62 - $2.85 |
| Q3 2019 | 2,614,753 | $5,439 | $2.04 | $1.51 - $2.81 |
| Q2 2019 | 2,614,753 | $6,040 | $2.87 | $1.95 - $3.26 |
| Q1 2019 | 2,614,753 | $8,106 | $3.03 | $2.58 - $3.34 |
| Q4 2018 | 2,614,753 | $8,367 | $2.36 | $1.81 - $3.23 |
| Q3 2018 | 2,614,753 | $5,909 | $2.02 | $1.55 - $2.54 |
| Q2 2018 | 2,614,753 | $4,550 | $1.86 | $1.62 - $2.05 |
| Q1 2018 | 2,614,753 | $5,020 | $1.86 | $1.49 - $2.19 |
| Q4 2017 | 2,614,753 | $5,282 | $2.22 | $1.95 - $2.71 |
| Q3 2017 | 2,614,753 | $6,537 | $2.96 | $2.49 - $3.55 |
| Q2 2017 | 2,614,753 | $8,106 | $3.07 | $2.44 - $3.74 |
| Q1 2017 | 2,614,753 | $7,347 | $2.15 | $1.83 - $3.11 |
| Q4 2016 | 2,614,753 | $5,020 | $1.90 | $1.56 - $2.28 |
| Q3 2016 | 2,614,753 | $5,752 | $1.93 | $1.36 - $2.84 |
| Q2 2016 | 2,614,753 | $3,922 | $1.85 | $1.30 - $2.66 |
| Q1 2016 | 2,614,753 | $6,485 | $2.58 | $1.80 - $3.20 |
| Q4 2015 | 2,614,753 | $5,203 | $1.59 | $0.44 - $2.55 |
| Q3 2015 | 2,614,753 | $1,334 | $1.03 | $0.17 - $1.97 |
| Q2 2015 | 2,585,389 | $5,222 | $2.27 | $1.84 - $2.74 |
| Q1 2015 | 2,494,245 | $5,687 | $2.63 | $2.08 - $3.21 |
| Q4 2014 | 2,451,163 | $6,863 | $2.96 | $2.10 - $3.80 |
| Q3 2014 | 2,225,248 | $6,253 | $3.12 | $2.05 - $4.52 |
| Q2 2014 | 1,850,325 | $8,308 | $3.85 | $3.39 - $4.54 |
| Q1 2014 | 1,699,425 | $6,390 | $4.24 | $3.45 - $5.09 |
| Q4 2013 | 1,432,161 | $7,118 | $4.67 | $4.04 - $5.36 |