LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,913 Value ($000) $188 Avg Close $14.54 Range $11.43 - $18.74
Q1 2024
Shares 12,265 Value ($000) $126 Avg Close $9.74 Range $8.91 - $10.81
Q4 2023
Shares 19,690 Value ($000) $198 Avg Close $9.13 Range $7.88 - $10.35
Q3 2023
Shares 26,003 Value ($000) $221 Avg Close $7.90 Range $6.00 - $9.25
Q1 2022
Shares 11,200 Value ($000) $80 Avg Close $7.24 Range $6.41 - $7.95
Q2 2021
Shares 47,217 Value ($000) $368 Avg Close $7.15 Range $6.17 - $8.20
Q1 2021
Shares 13,464 Value ($000) $86 Avg Close $6.21 Range $5.25 - $7.09
Q4 2020
Shares 10,735 Value ($000) $69 Avg Close $5.92 Range $4.42 - $7.95
Q3 2020
Shares 18,648 Value ($000) $103 Avg Close $5.95 Range $3.90 - $8.99