LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,753 Value ($000) $332 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 13,632 Value ($000) $320 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 16,235 Value ($000) $374 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 15,657 Value ($000) $248 Avg Close $16.27 Range $14.10 - $19.79

Q4 2024

Shares 14,976 Value ($000) $237 Avg Close $14.54 Range $11.43 - $18.74

Q3 2024

Shares 14,333 Value ($000) $171 Avg Close $12.43 Range $11.22 - $14.52

Q2 2024

Shares 11,389 Value ($000) $135 Avg Close $10.91 Range $9.51 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,753	$332	$21.79	$17.29 - $25.07
Q3 2025	13,632	$320	$21.43	$18.64 - $25.76
Q2 2025	16,235	$374	$20.06	$14.84 - $24.20
Q1 2025	15,657	$248	$16.27	$14.10 - $19.79
Q4 2024	14,976	$237	$14.54	$11.43 - $18.74
Q3 2024	14,333	$171	$12.43	$11.22 - $14.52
Q2 2024	11,389	$135	$10.91	$9.51 - $13.05