LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,700 Value ($000) $533 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 48,429 Value ($000) $1,116 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 12,822 Value ($000) $203 Avg Close $16.27 Range $14.10 - $19.79

Q1 2021

Shares 18,300 Value ($000) $117 Avg Close $6.21 Range $5.25 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,700	$533	$21.43	$18.64 - $25.76
Q2 2025	48,429	$1,116	$20.06	$14.84 - $24.20
Q1 2025	12,822	$203	$16.27	$14.10 - $19.79
Q1 2021	18,300	$117	$6.21	$5.25 - $7.09