LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,791 Value ($000) $203 Avg Close $16.27 Range $14.10 - $19.79

Q4 2024

Shares 12,981 Value ($000) $205 Avg Close $14.54 Range $11.43 - $18.74

Q3 2024

Shares 13,961 Value ($000) $167 Avg Close $12.43 Range $11.22 - $14.52

Q2 2024

Shares 14,047 Value ($000) $167 Avg Close $10.91 Range $9.51 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,791	$203	$16.27	$14.10 - $19.79
Q4 2024	12,981	$205	$14.54	$11.43 - $18.74
Q3 2024	13,961	$167	$12.43	$11.22 - $14.52
Q2 2024	14,047	$167	$10.91	$9.51 - $13.05