LINCOLN EDL SVCS CORP

Ticker: LINC CUSIP: 533535100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,207,303 Value ($000) $53,306 Avg Close $21.79 Range $17.29 - $25.07

Q3 2025

Shares 2,145,184 Value ($000) $50,412 Avg Close $21.43 Range $18.64 - $25.76

Q2 2025

Shares 2,161,197 Value ($000) $49,816 Avg Close $20.06 Range $14.84 - $24.20

Q1 2025

Shares 2,022,501 Value ($000) $32,097 Avg Close $16.27 Range $14.10 - $19.79

Q4 2024

Shares 1,959,063 Value ($000) $30,992 Avg Close $14.54 Range $11.43 - $18.74

Q3 2024

Shares 1,957,691 Value ($000) $23,375 Avg Close $12.43 Range $11.22 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,207,303	$53,306	$21.79	$17.29 - $25.07
Q3 2025	2,145,184	$50,412	$21.43	$18.64 - $25.76
Q2 2025	2,161,197	$49,816	$20.06	$14.84 - $24.20
Q1 2025	2,022,501	$32,097	$16.27	$14.10 - $19.79
Q4 2024	1,959,063	$30,992	$14.54	$11.43 - $18.74
Q3 2024	1,957,691	$23,375	$12.43	$11.22 - $14.52