LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,700 Value ($000) $23,892 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 81,000 Value ($000) $19,102 Avg Close $234.18 Range $205.36 - $249.19
Q1 2023
Shares 55,180 Value ($000) $9,331 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 98,980 Value ($000) $14,302 Avg Close $140.26 Range $120.01 - $150.68
Q4 2020
Shares 102,300 Value ($000) $11,892 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 111,800 Value ($000) $10,290 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 111,800 Value ($000) $9,418 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 111,800 Value ($000) $7,714 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 144,600 Value ($000) $13,987 Avg Close $91.01 Range $79.32 - $98.32