LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,109 Value ($000) $745 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 3,836 Value ($000) $905 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 3,818 Value ($000) $792 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 4,499 Value ($000) $851 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 5,262 Value ($000) $986 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 5,010 Value ($000) $962 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 5,066 Value ($000) $956 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 5,308 Value ($000) $1,356 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 5,422 Value ($000) $1,179 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 5,577 Value ($000) $1,014 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 5,336 Value ($000) $1,060 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 5,932 Value ($000) $1,003 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 5,502 Value ($000) $795 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 5,259 Value ($000) $661 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 4,996 Value ($000) $616 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 4,955 Value ($000) $682 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 5,893 Value ($000) $821 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 8,323 Value ($000) $1,071 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 8,243 Value ($000) $1,085 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 10,188 Value ($000) $1,253 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 12,307 Value ($000) $1,431 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 13,082 Value ($000) $1,204 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 13,056 Value ($000) $1,100 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 13,329 Value ($000) $920 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 12,362 Value ($000) $1,195 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 12,574 Value ($000) $1,091 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 19,045 Value ($000) $1,568 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 19,257 Value ($000) $1,616 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 19,269 Value ($000) $1,520 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 18,941 Value ($000) $1,769 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 19,218 Value ($000) $1,687 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 19,275 Value ($000) $1,734 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 19,290 Value ($000) $1,767 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 19,521 Value ($000) $1,790 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 22,952 Value ($000) $2,113 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 22,768 Value ($000) $1,978 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 22,678 Value ($000) $1,740 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 46,224 Value ($000) $2,894 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 48,168 Value ($000) $2,846 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 48,285 Value ($000) $2,829 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 46,815 Value ($000) $2,430 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 43,819 Value ($000) $2,298 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 44,551 Value ($000) $2,713 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 41,571 Value ($000) $2,719 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 39,553 Value ($000) $2,733 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 40,054 Value ($000) $2,769 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 40,374 Value ($000) $2,822 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 41,080 Value ($000) $2,958 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 45,734 Value ($000) $3,263 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 51,649 Value ($000) $3,440 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 53,969 Value ($000) $3,092 Avg Close $55.81 Range $49.94 - $60.58