LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,786 Value ($000) $1,866 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 7,851 Value ($000) $1,852 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 8,121 Value ($000) $1,684 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 7,924 Value ($000) $1,499 Avg Close $196.34 Range $176.82 - $220.36
Q1 2024
Shares 7,924 Value ($000) $1,499 Avg Close $236.20 Range $207.28 - $261.13
Q3 2018
Shares 26,482 Value ($000) $1,724 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 26,482 Value ($000) $1,724 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 26,482 Value ($000) $1,724 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 26,482 Value ($000) $1,724 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 26,482 Value ($000) $1,724 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 26,482 Value ($000) $1,724 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 26,482 Value ($000) $1,724 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 26,482 Value ($000) $1,724 Avg Close $71.65 Range $61.04 - $80.57
Q4 2014
Shares 6,305 Value ($000) $436 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 7,495 Value ($000) $518 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 7,775 Value ($000) $543 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 7,875 Value ($000) $567 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 7,875 Value ($000) $562 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 8,425 Value ($000) $561 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 9,085 Value ($000) $520 Avg Close $55.81 Range $49.94 - $60.58