LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30 Value ($000) $6 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 30 Value ($000) $8 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 30 Value ($000) $7 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 30 Value ($000) $5 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 30 Value ($000) $6 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 720 Value ($000) $122 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 720 Value ($000) $104 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 720 Value ($000) $91 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 720 Value ($000) $89 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 720 Value ($000) $99 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 720 Value ($000) $100 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 800 Value ($000) $103 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 800 Value ($000) $105 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 800 Value ($000) $98 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 800 Value ($000) $93 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 800 Value ($000) $74 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 889 Value ($000) $75 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 889 Value ($000) $61 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 889 Value ($000) $86 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 987 Value ($000) $86 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 987 Value ($000) $80 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 987 Value ($000) $83 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 987 Value ($000) $78 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 987 Value ($000) $92 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 987 Value ($000) $87 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 987 Value ($000) $89 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 987 Value ($000) $90 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 987 Value ($000) $90 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 987 Value ($000) $91 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 987 Value ($000) $86 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 987 Value ($000) $76 Avg Close $71.65 Range $61.04 - $80.57