LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,565 Value ($000) $53,335 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 215,034 Value ($000) $50,711 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 188,185 Value ($000) $39,014 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 137,523 Value ($000) $26,014 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 87,562 Value ($000) $16,415 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 126,660 Value ($000) $24,321 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 135,683 Value ($000) $25,595 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 131,840 Value ($000) $33,677 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 116,738 Value ($000) $25,386 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 92,807 Value ($000) $16,871 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 58,230 Value ($000) $11,566 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 125,350 Value ($000) $21,197 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 72,933 Value ($000) $10,538 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 74,813 Value ($000) $9,404 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 215,889 Value ($000) $26,631 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 76,627 Value ($000) $10,561 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 75,640 Value ($000) $10,550 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 114,549 Value ($000) $14,753 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 119,989 Value ($000) $15,805 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 131,205 Value ($000) $16,129 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 187,479 Value ($000) $21,794 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 99,282 Value ($000) $9,138 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 107,498 Value ($000) $9,055 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 85,329 Value ($000) $5,889 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 87,272 Value ($000) $8,442 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 170,406 Value ($000) $14,784 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 133,968 Value ($000) $11,028 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 128,758 Value ($000) $10,799 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 57,072 Value ($000) $4,501 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 58,228 Value ($000) $5,441 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 968,000 Value ($000) $84,952 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 76,531 Value ($000) $6,884 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 87,280 Value ($000) $7,993 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 64,706 Value ($000) $5,932 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 39,097 Value ($000) $3,601 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 46,751 Value ($000) $4,061 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 74,089 Value ($000) $5,680 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 51,635 Value ($000) $3,234 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 47,762 Value ($000) $2,822 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 61,446 Value ($000) $3,599 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 71,649 Value ($000) $3,718 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 72,940 Value ($000) $3,825 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 31,988 Value ($000) $1,948 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 20,555 Value ($000) $1,344 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 12,257 Value ($000) $847 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 37,484 Value ($000) $2,592 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 27,119 Value ($000) $1,895 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 34,423 Value ($000) $2,479 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 28,283 Value ($000) $2,018 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 35,923 Value ($000) $2,393 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 36,964 Value ($000) $2,117 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,565	$53,335	$236.85	$216.22 - $252.00
Q3 2025	215,034	$50,711	$234.18	$205.36 - $249.19
Q2 2025	188,185	$39,014	$191.24	$161.11 - $214.37
Q1 2025	137,523	$26,014	$196.34	$176.82 - $220.36
Q4 2024	87,562	$16,415	$201.47	$185.38 - $222.52
Q3 2024	126,660	$24,321	$191.83	$169.51 - $214.93
Q2 2024	135,683	$25,595	$217.03	$173.01 - $255.60
Q1 2024	131,840	$33,677	$236.20	$207.28 - $261.13
Q4 2023	116,738	$25,386	$192.91	$164.00 - $221.14
Q3 2023	92,807	$16,871	$191.04	$176.29 - $210.86
Q2 2023	58,230	$11,566	$174.22	$152.36 - $199.72
Q1 2023	125,350	$21,197	$164.82	$143.76 - $176.52
Q4 2022	72,933	$10,538	$140.26	$120.01 - $150.68
Q3 2022	74,813	$9,404	$134.94	$118.17 - $148.50
Q2 2022	215,889	$26,631	$131.69	$120.35 - $140.70
Q1 2022	76,627	$10,561	$130.94	$122.58 - $142.49
Q4 2021	75,640	$10,550	$139.26	$127.90 - $148.54
Q3 2021	114,549	$14,753	$136.02	$128.54 - $143.30
Q2 2021	119,989	$15,805	$128.06	$119.62 - $136.04
Q1 2021	131,205	$16,129	$119.50	$110.52 - $129.04
Q4 2020	187,479	$21,794	$109.53	$89.33 - $122.51
Q3 2020	99,282	$9,138	$92.19	$82.30 - $99.00
Q2 2020	107,498	$9,055	$79.06	$62.97 - $92.50
Q1 2020	85,329	$5,889	$85.70	$59.30 - $98.19
Q4 2019	87,272	$8,442	$91.01	$79.32 - $98.32
Q3 2019	170,406	$14,784	$84.16	$78.88 - $90.09
Q2 2019	133,968	$11,028	$83.15	$75.57 - $91.69
Q1 2019	128,758	$10,799	$84.84	$75.50 - $91.21
Q4 2018	57,072	$4,501	$83.00	$72.27 - $95.56
Q3 2018	58,228	$5,441	$92.49	$86.27 - $97.93
Q2 2018	968,000	$84,952	$89.06	$81.48 - $94.39
Q1 2018	76,531	$6,884	$93.13	$83.77 - $101.34
Q4 2017	87,280	$7,993	$91.42	$85.24 - $99.59
Q3 2017	64,706	$5,932	$89.29	$84.41 - $94.97
Q2 2017	39,097	$3,601	$89.93	$81.85 - $97.97
Q1 2017	46,751	$4,061	$83.89	$75.86 - $88.73
Q4 2016	74,089	$5,680	$71.65	$61.04 - $80.57
Q3 2016	51,635	$3,234	$62.26	$57.40 - $65.33
Q2 2016	47,762	$2,822	$60.21	$56.02 - $64.79
Q1 2016	61,446	$3,599	$54.42	$45.54 - $60.24
Q4 2015	71,649	$3,718	$55.66	$49.71 - $62.95
Q3 2015	72,940	$3,825	$58.61	$51.74 - $62.94
Q2 2015	31,988	$1,948	$66.25	$60.85 - $71.15
Q1 2015	20,555	$1,344	$67.77	$63.90 - $72.50
Q4 2014	12,257	$847	$69.83	$61.12 - $75.49
Q3 2014	37,484	$2,592	$69.60	$65.44 - $73.75
Q2 2014	27,119	$1,895	$67.81	$63.23 - $72.88
Q1 2014	34,423	$2,479	$71.70	$66.68 - $76.26
Q4 2013	28,283	$2,018	$70.23	$65.45 - $74.57
Q3 2013	35,923	$2,393	$62.74	$56.75 - $69.35
Q2 2013	36,964	$2,117	$55.81	$49.94 - $60.58