LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,360 Value ($000) $11 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 45,125 Value ($000) $11 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 42,201 Value ($000) $9 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 208,077 Value ($000) $39 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 206,185 Value ($000) $39 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 257,562 Value ($000) $49 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 255,601 Value ($000) $48 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 266,098 Value ($000) $68 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 272,798 Value ($000) $59 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 273,051 Value ($000) $50 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 272,542 Value ($000) $54 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 284,992 Value ($000) $48 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 284,109 Value ($000) $41 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 279,011 Value ($000) $35,079 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 282,370 Value ($000) $34,833 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 273,332 Value ($000) $37,668 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 269,355 Value ($000) $37,567 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 270,751 Value ($000) $34,870 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 279,843 Value ($000) $36,858 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 288,817 Value ($000) $35,507 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 301,052 Value ($000) $34,997 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 302,855 Value ($000) $27,875 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 304,683 Value ($000) $25,666 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 306,449 Value ($000) $21,145 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 308,874 Value ($000) $29,877 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 305,566 Value ($000) $26,511 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 289,109 Value ($000) $23,799 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 287,709 Value ($000) $24,130 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 286,240 Value ($000) $22,570 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 282,370 Value ($000) $26,385 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 276,702 Value ($000) $24,283 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 277,203 Value ($000) $24,934 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 267,238 Value ($000) $24,474 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 251,573 Value ($000) $23,064 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 186,056 Value ($000) $17,134 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 132,218 Value ($000) $11,484 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 129,254 Value ($000) $9,910 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 168,500 Value ($000) $10,551 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 163,140 Value ($000) $9,638 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 175,326 Value ($000) $10,269 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 179,664 Value ($000) $9,323 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 179,643 Value ($000) $9,419 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 195,131 Value ($000) $11,882 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 213,520 Value ($000) $13,962 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 227,305 Value ($000) $15,705 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 245,730 Value ($000) $16,989 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 249,991 Value ($000) $17,469 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 234,683 Value ($000) $16,900 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 242,180 Value ($000) $17,277 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 244,780 Value ($000) $16,307 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 244,980 Value ($000) $14,030 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,360	$11	$236.85	$216.22 - $252.00
Q3 2025	45,125	$11	$234.18	$205.36 - $249.19
Q2 2025	42,201	$9	$191.24	$161.11 - $214.37
Q1 2025	208,077	$39	$196.34	$176.82 - $220.36
Q4 2024	206,185	$39	$201.47	$185.38 - $222.52
Q3 2024	257,562	$49	$191.83	$169.51 - $214.93
Q2 2024	255,601	$48	$217.03	$173.01 - $255.60
Q1 2024	266,098	$68	$236.20	$207.28 - $261.13
Q4 2023	272,798	$59	$192.91	$164.00 - $221.14
Q3 2023	273,051	$50	$191.04	$176.29 - $210.86
Q2 2023	272,542	$54	$174.22	$152.36 - $199.72
Q1 2023	284,992	$48	$164.82	$143.76 - $176.52
Q4 2022	284,109	$41	$140.26	$120.01 - $150.68
Q3 2022	279,011	$35,079	$134.94	$118.17 - $148.50
Q2 2022	282,370	$34,833	$131.69	$120.35 - $140.70
Q1 2022	273,332	$37,668	$130.94	$122.58 - $142.49
Q4 2021	269,355	$37,567	$139.26	$127.90 - $148.54
Q3 2021	270,751	$34,870	$136.02	$128.54 - $143.30
Q2 2021	279,843	$36,858	$128.06	$119.62 - $136.04
Q1 2021	288,817	$35,507	$119.50	$110.52 - $129.04
Q4 2020	301,052	$34,997	$109.53	$89.33 - $122.51
Q3 2020	302,855	$27,875	$92.19	$82.30 - $99.00
Q2 2020	304,683	$25,666	$79.06	$62.97 - $92.50
Q1 2020	306,449	$21,145	$85.70	$59.30 - $98.19
Q4 2019	308,874	$29,877	$91.01	$79.32 - $98.32
Q3 2019	305,566	$26,511	$84.16	$78.88 - $90.09
Q2 2019	289,109	$23,799	$83.15	$75.57 - $91.69
Q1 2019	287,709	$24,130	$84.84	$75.50 - $91.21
Q4 2018	286,240	$22,570	$83.00	$72.27 - $95.56
Q3 2018	282,370	$26,385	$92.49	$86.27 - $97.93
Q2 2018	276,702	$24,283	$89.06	$81.48 - $94.39
Q1 2018	277,203	$24,934	$93.13	$83.77 - $101.34
Q4 2017	267,238	$24,474	$91.42	$85.24 - $99.59
Q3 2017	251,573	$23,064	$89.29	$84.41 - $94.97
Q2 2017	186,056	$17,134	$89.93	$81.85 - $97.97
Q1 2017	132,218	$11,484	$83.89	$75.86 - $88.73
Q4 2016	129,254	$9,910	$71.65	$61.04 - $80.57
Q3 2016	168,500	$10,551	$62.26	$57.40 - $65.33
Q2 2016	163,140	$9,638	$60.21	$56.02 - $64.79
Q1 2016	175,326	$10,269	$54.42	$45.54 - $60.24
Q4 2015	179,664	$9,323	$55.66	$49.71 - $62.95
Q3 2015	179,643	$9,419	$58.61	$51.74 - $62.94
Q2 2015	195,131	$11,882	$66.25	$60.85 - $71.15
Q1 2015	213,520	$13,962	$67.77	$63.90 - $72.50
Q4 2014	227,305	$15,705	$69.83	$61.12 - $75.49
Q3 2014	245,730	$16,989	$69.60	$65.44 - $73.75
Q2 2014	249,991	$17,469	$67.81	$63.23 - $72.88
Q1 2014	234,683	$16,900	$71.70	$66.68 - $76.26
Q4 2013	242,180	$17,277	$70.23	$65.45 - $74.57
Q3 2013	244,780	$16,307	$62.74	$56.75 - $69.35
Q2 2013	244,980	$14,030	$55.81	$49.94 - $60.58