LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,227,449 Value ($000) $535,525 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 2,318,368 Value ($000) $548,455 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 2,439,119 Value ($000) $507,478 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 2,466,060 Value ($000) $468,304 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 2,563,600 Value ($000) $482,497 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 2,462,232 Value ($000) $474,527 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 2,181,766 Value ($000) $413,102 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 2,268,173 Value ($000) $580,971 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 2,529,936 Value ($000) $551,935 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 2,427,215 Value ($000) $442,779 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 2,492,499 Value ($000) $496,664 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 2,799,801 Value ($000) $475,211 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 2,836,694 Value ($000) $411,658 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 2,958,667 Value ($000) $373,594 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 2,898,676 Value ($000) $359,177 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 2,859,342 Value ($000) $395,604 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 2,557,340 Value ($000) $358,087 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 2,611,737 Value ($000) $337,684 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 2,739,005 Value ($000) $362,134 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 2,454,955 Value ($000) $303,047 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 2,654,200 Value ($000) $309,896 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 2,749,676 Value ($000) $254,413 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 3,106,666 Value ($000) $263,206 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 3,264,807 Value ($000) $226,849 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 3,537,621 Value ($000) $343,908 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 3,633,744 Value ($000) $316,945 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 3,677,520 Value ($000) $304,441 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 3,540,222 Value ($000) $298,559 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 3,477,034 Value ($000) $275,767 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 2,956,277 Value ($000) $276,237 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 2,861,090 Value ($000) $251,089 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 2,925,366 Value ($000) $263,145 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 2,834,120 Value ($000) $259,546 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 2,840,588 Value ($000) $260,428 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 2,997,258 Value ($000) $276,021 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 3,258,364 Value ($000) $283,021 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 3,826,757 Value ($000) $293,396 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 4,173,102 Value ($000) $261,321 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 3,844,845 Value ($000) $227,157 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 4,503,670 Value ($000) $263,783 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 1,863,994 Value ($000) $96,720 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 1,816,590 Value ($000) $95,241 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 1,895,616 Value ($000) $115,428 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 2,072,401 Value ($000) $135,515 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 1,967,731 Value ($000) $135,953 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 2,019,982 Value ($000) $139,651 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 2,002,638 Value ($000) $139,948 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 2,052,552 Value ($000) $147,805 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 2,093,665 Value ($000) $149,362 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 2,137,641 Value ($000) $142,413 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 2,145,685 Value ($000) $122,884 Avg Close $55.81 Range $49.94 - $60.58