LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,150 Value ($000) $995 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 4,450 Value ($000) $1,049 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 4,957 Value ($000) $1,028 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 6,611 Value ($000) $1,251 Avg Close $196.34 Range $176.82 - $220.36

Q1 2024

Shares 9,852 Value ($000) $2,517 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 1,023 Value ($000) $222 Avg Close $192.91 Range $164.00 - $221.14

Q4 2022

Shares 8,410 Value ($000) $1,215 Avg Close $140.26 Range $120.01 - $150.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,150	$995	$236.85	$216.22 - $252.00
Q3 2025	4,450	$1,049	$234.18	$205.36 - $249.19
Q2 2025	4,957	$1,028	$191.24	$161.11 - $214.37
Q1 2025	6,611	$1,251	$196.34	$176.82 - $220.36
Q1 2024	9,852	$2,517	$236.20	$207.28 - $261.13
Q4 2023	1,023	$222	$192.91	$164.00 - $221.14
Q4 2022	8,410	$1,215	$140.26	$120.01 - $150.68