LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,640 Value ($000) $50,957 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 215,364 Value ($000) $50,789 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 215,456 Value ($000) $44,668 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 210,889 Value ($000) $39,892 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 203,784 Value ($000) $38,203 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 202,317 Value ($000) $38,849 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 196,812 Value ($000) $36,852 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 195,018 Value ($000) $49,815 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 184,002 Value ($000) $40,013 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 178,432 Value ($000) $32,437 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 171,725 Value ($000) $34,110 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 166,745 Value ($000) $28,197 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 154,247 Value ($000) $22,287 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 86,163 Value ($000) $10,832 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 85,902 Value ($000) $10,597 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 84,080 Value ($000) $11,587 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 83,545 Value ($000) $11,652 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 80,735 Value ($000) $10,398 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 81,972 Value ($000) $10,796 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 83,107 Value ($000) $10,217 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 82,502 Value ($000) $9,590 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 82,097 Value ($000) $7,556 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 82,287 Value ($000) $6,931 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 86,367 Value ($000) $5,958 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 87,767 Value ($000) $8,490 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 110,914 Value ($000) $9,623 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 112,268 Value ($000) $9,242 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 109,648 Value ($000) $9,196 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 107,733 Value ($000) $8,495 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 109,647 Value ($000) $10,245 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 108,010 Value ($000) $9,480 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 103,165 Value ($000) $9,280 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 94,191 Value ($000) $8,626 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 83,866 Value ($000) $7,689 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 80,744 Value ($000) $7,436 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 79,107 Value ($000) $6,871 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 78,007 Value ($000) $5,980 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 76,696 Value ($000) $4,804 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 77,396 Value ($000) $4,573 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 77,996 Value ($000) $4,569 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 78,196 Value ($000) $4,058 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 81,796 Value ($000) $4,289 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 82,646 Value ($000) $5,033 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 86,496 Value ($000) $5,655 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 90,546 Value ($000) $6,256 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 92,046 Value ($000) $6,363 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 92,136 Value ($000) $6,438 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 93,286 Value ($000) $6,717 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 93,754 Value ($000) $6,688 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 88,598 Value ($000) $5,902 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 84,981 Value ($000) $4,867 Avg Close $55.81 Range $49.94 - $60.58