LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,314 Value ($000) $1,513 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 6,321 Value ($000) $1,479 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 6,462 Value ($000) $1,342 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 6,090 Value ($000) $1,154 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 3,182 Value ($000) $593 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 1,567 Value ($000) $301 Avg Close $191.83 Range $169.51 - $214.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,314	$1,513	$236.85	$216.22 - $252.00
Q3 2025	6,321	$1,479	$234.18	$205.36 - $249.19
Q2 2025	6,462	$1,342	$191.24	$161.11 - $214.37
Q1 2025	6,090	$1,154	$196.34	$176.82 - $220.36
Q4 2024	3,182	$593	$201.47	$185.38 - $222.52
Q3 2024	1,567	$301	$191.83	$169.51 - $214.93