LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,574 Value ($000) $9,484 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 26,890 Value ($000) $5,163 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 32,981 Value ($000) $6,838 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 33,216 Value ($000) $6,283 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 49,789 Value ($000) $9,334 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 26,890 Value ($000) $5 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 31,780 Value ($000) $5,995 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 67,543 Value ($000) $17,253 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 50,502 Value ($000) $10,982 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 33,958 Value ($000) $6,173 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 36,639 Value ($000) $7 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 12,818 Value ($000) $2 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 9,216 Value ($000) $1 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 9,590 Value ($000) $1,206 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 10,521 Value ($000) $1,297 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 3,248 Value ($000) $447 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 13,129 Value ($000) $1,831 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 32,089 Value ($000) $4,133 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 41,179 Value ($000) $5,424 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 21,493 Value ($000) $2,642 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 16,499 Value ($000) $1,918 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 30,955 Value ($000) $2,849 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 18,730 Value ($000) $1,577 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 19,430 Value ($000) $1,341 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 47,183 Value ($000) $4,563 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 32,159 Value ($000) $2,791 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 29,066 Value ($000) $2,392 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 8,403 Value ($000) $705 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 6,140 Value ($000) $483 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 33,315 Value ($000) $3,113 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 25,397 Value ($000) $2,229 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 50,698 Value ($000) $4,561 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 62,090 Value ($000) $5,686 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 46,271 Value ($000) $4,242 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 26,593 Value ($000) $2,449 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 81,446 Value ($000) $7,077 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 8,369 Value ($000) $643 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 4,338 Value ($000) $272 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 30,226 Value ($000) $1,786 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 7,253 Value ($000) $420 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 5,939 Value ($000) $303 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 1,997 Value ($000) $104 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 2,498 Value ($000) $150 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 1,530 Value ($000) $99 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 944 Value ($000) $65 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 4,555 Value ($000) $314 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 17,416 Value ($000) $1,202 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 4,244 Value ($000) $306 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 7,888 Value ($000) $560 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 50,561 Value ($000) $3,337 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 7,279 Value ($000) $417 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,574	$9,484	$236.85	$216.22 - $252.00
Q3 2025	26,890	$5,163	$234.18	$205.36 - $249.19
Q2 2025	32,981	$6,838	$191.24	$161.11 - $214.37
Q1 2025	33,216	$6,283	$196.34	$176.82 - $220.36
Q4 2024	49,789	$9,334	$201.47	$185.38 - $222.52
Q3 2024	26,890	$5	$191.83	$169.51 - $214.93
Q2 2024	31,780	$5,995	$217.03	$173.01 - $255.60
Q1 2024	67,543	$17,253	$236.20	$207.28 - $261.13
Q4 2023	50,502	$10,982	$192.91	$164.00 - $221.14
Q3 2023	33,958	$6,173	$191.04	$176.29 - $210.86
Q2 2023	36,639	$7	$174.22	$152.36 - $199.72
Q1 2023	12,818	$2	$164.82	$143.76 - $176.52
Q4 2022	9,216	$1	$140.26	$120.01 - $150.68
Q3 2022	9,590	$1,206	$134.94	$118.17 - $148.50
Q2 2022	10,521	$1,297	$131.69	$120.35 - $140.70
Q1 2022	3,248	$447	$130.94	$122.58 - $142.49
Q4 2021	13,129	$1,831	$139.26	$127.90 - $148.54
Q3 2021	32,089	$4,133	$136.02	$128.54 - $143.30
Q2 2021	41,179	$5,424	$128.06	$119.62 - $136.04
Q1 2021	21,493	$2,642	$119.50	$110.52 - $129.04
Q4 2020	16,499	$1,918	$109.53	$89.33 - $122.51
Q3 2020	30,955	$2,849	$92.19	$82.30 - $99.00
Q2 2020	18,730	$1,577	$79.06	$62.97 - $92.50
Q1 2020	19,430	$1,341	$85.70	$59.30 - $98.19
Q4 2019	47,183	$4,563	$91.01	$79.32 - $98.32
Q3 2019	32,159	$2,791	$84.16	$78.88 - $90.09
Q2 2019	29,066	$2,392	$83.15	$75.57 - $91.69
Q1 2019	8,403	$705	$84.84	$75.50 - $91.21
Q4 2018	6,140	$483	$83.00	$72.27 - $95.56
Q3 2018	33,315	$3,113	$92.49	$86.27 - $97.93
Q2 2018	25,397	$2,229	$89.06	$81.48 - $94.39
Q1 2018	50,698	$4,561	$93.13	$83.77 - $101.34
Q4 2017	62,090	$5,686	$91.42	$85.24 - $99.59
Q3 2017	46,271	$4,242	$89.29	$84.41 - $94.97
Q2 2017	26,593	$2,449	$89.93	$81.85 - $97.97
Q1 2017	81,446	$7,077	$83.89	$75.86 - $88.73
Q4 2016	8,369	$643	$71.65	$61.04 - $80.57
Q3 2016	4,338	$272	$62.26	$57.40 - $65.33
Q2 2016	30,226	$1,786	$60.21	$56.02 - $64.79
Q1 2016	7,253	$420	$54.42	$45.54 - $60.24
Q4 2015	5,939	$303	$55.66	$49.71 - $62.95
Q3 2015	1,997	$104	$58.61	$51.74 - $62.94
Q2 2015	2,498	$150	$66.25	$60.85 - $71.15
Q1 2015	1,530	$99	$67.77	$63.90 - $72.50
Q4 2014	944	$65	$69.83	$61.12 - $75.49
Q3 2014	4,555	$314	$69.60	$65.44 - $73.75
Q2 2014	17,416	$1,202	$67.81	$63.23 - $72.88
Q1 2014	4,244	$306	$71.70	$66.68 - $76.26
Q4 2013	7,888	$560	$70.23	$65.45 - $74.57
Q3 2013	50,561	$3,337	$62.74	$56.75 - $69.35
Q2 2013	7,279	$417	$55.81	$49.94 - $60.58