LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573 Value ($000) $377 Avg Close $236.85 Range $216.22 - $252.00
Q1 2025
Shares 1,704 Value ($000) $322 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 5,198 Value ($000) $974 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 69,964 Value ($000) $13,434 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 81,167 Value ($000) $15,311 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 87,201 Value ($000) $22,275 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 104,380 Value ($000) $22,698 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 104,609 Value ($000) $19,017 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 101,204 Value ($000) $17,114 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 101,204 Value ($000) $17,114 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 101,150 Value ($000) $14,615 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 101,399 Value ($000) $12,746 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 101,712 Value ($000) $12,545 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 7,524 Value ($000) $1,036 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 7,492 Value ($000) $1,044 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 7,420 Value ($000) $954 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 7,502 Value ($000) $987 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 7,514 Value ($000) $922 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 7,480 Value ($000) $868 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 7,397 Value ($000) $680 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 7,260 Value ($000) $611 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 9,355 Value ($000) $904 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 9,355 Value ($000) $904 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 8,022 Value ($000) $695 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 6,422 Value ($000) $528 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 6,497 Value ($000) $544 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 7,826 Value ($000) $617 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 13,926 Value ($000) $1,301 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 3,926 Value ($000) $345 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 4,340 Value ($000) $397 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 4,340 Value ($000) $397 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 4,421 Value ($000) $405 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 5,088 Value ($000) $441 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 5,088 Value ($000) $441 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 4,694 Value ($000) $359 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 4,627 Value ($000) $289 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 4,627 Value ($000) $273 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 4,627 Value ($000) $271 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 4,627 Value ($000) $240 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 27,374 Value ($000) $1,435 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 288,084 Value ($000) $17,540 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 31,736 Value ($000) $2,074 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 40,487 Value ($000) $2,796 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 32,712 Value ($000) $2,260 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 7,215 Value ($000) $502 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 29,962 Value ($000) $2,156 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 30,307 Value ($000) $2,161 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 48,935 Value ($000) $3,259 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 61,289 Value ($000) $3,508 Avg Close $55.81 Range $49.94 - $60.58
Q1 2013
Shares 37,648 Value ($000) $2,039 Avg Close $54.29 Range $49.06 - $57.63
Q4 2012
Shares 10,289 Value ($000) $500 Avg Close — Range —
Q4 2008
Shares 13,620 Value ($000) $693 Avg Close — Range —