LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,925 Value ($000) $515 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 7,873 Value ($000) $604 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 13,018 Value ($000) $815 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 14,878 Value ($000) $879 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 16,563 Value ($000) $970 Avg Close $54.42 Range $45.54 - $60.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,925	$515	$83.89	$75.86 - $88.73
Q4 2016	7,873	$604	$71.65	$61.04 - $80.57
Q3 2016	13,018	$815	$62.26	$57.40 - $65.33
Q2 2016	14,878	$879	$60.21	$56.02 - $64.79
Q1 2016	16,563	$970	$54.42	$45.54 - $60.24