LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,748 Value ($000) $1 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 5,748 Value ($000) $1 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 5,748 Value ($000) $1 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 5,748 Value ($000) $1 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 5,748 Value ($000) $1 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 6,085 Value ($000) $1 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 6,085 Value ($000) $1 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 6,136 Value ($000) $2 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 6,136 Value ($000) $1 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 6,136 Value ($000) $1 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 6,136 Value ($000) $1 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 6,136 Value ($000) $1 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 7,154 Value ($000) $1 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 7,154 Value ($000) $899 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 7,154 Value ($000) $883 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 7,154 Value ($000) $986 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 7,664 Value ($000) $1,069 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 7,664 Value ($000) $987 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 7,664 Value ($000) $1,009 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 7,664 Value ($000) $942 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 7,664 Value ($000) $891 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 8,385 Value ($000) $772 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 8,385 Value ($000) $706 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 8,385 Value ($000) $579 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 8,385 Value ($000) $811 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 8,385 Value ($000) $727 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 8,385 Value ($000) $690 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 8,643 Value ($000) $725 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 10,940 Value ($000) $863 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 10,966 Value ($000) $1,025 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 10,978 Value ($000) $963 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 10,870 Value ($000) $978 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 12,782 Value ($000) $1,171 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 12,407 Value ($000) $1,137 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 12,407 Value ($000) $1,143 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 12,495 Value ($000) $1,085 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 12,674 Value ($000) $972 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 13,808 Value ($000) $865 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 13,800 Value ($000) $815 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 16,179 Value ($000) $948 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 16,557 Value ($000) $859 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 16,536 Value ($000) $867 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 16,829 Value ($000) $1,025 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 18,059 Value ($000) $1,181 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 17,994 Value ($000) $1,243 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 21,329 Value ($000) $1,475 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 21,354 Value ($000) $1,492 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 23,614 Value ($000) $1,700 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 23,624 Value ($000) $1,685 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 26,773 Value ($000) $1,784 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 26,822 Value ($000) $1,536 Avg Close $55.81 Range $49.94 - $60.58