LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,767 Value ($000) $130,084 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 532,998 Value ($000) $125,688 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 544,031 Value ($000) $112,802 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 532,002 Value ($000) $100,632 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 535,434 Value ($000) $100,384 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 532,270 Value ($000) $102,213 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 525,647 Value ($000) $99,155 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 487,441 Value ($000) $124,512 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 561,636 Value ($000) $122,138 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 555,356 Value ($000) $100,966 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 549,500 Value ($000) $109,146 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 536,837 Value ($000) $90,776 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 525,732 Value ($000) $76 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 525,136 Value ($000) $66,024 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 524,269 Value ($000) $64,670 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 530,225 Value ($000) $73,072 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 525,012 Value ($000) $73,222 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 523,858 Value ($000) $67,478 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 521,765 Value ($000) $68,722 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 537,234 Value ($000) $66,142 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 549,700 Value ($000) $63,904 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 559,031 Value ($000) $51,449 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 584,771 Value ($000) $49,256 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 573,597 Value ($000) $39,580 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 570,429 Value ($000) $55,179 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 573,969 Value ($000) $49,796 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 578,285 Value ($000) $47,600 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 588,904 Value ($000) $49,391 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 589,395 Value ($000) $46,472 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 569,088 Value ($000) $53,177 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 550,294 Value ($000) $48,292 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 540,485 Value ($000) $48,617 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 536,264 Value ($000) $49,113 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 531,479 Value ($000) $48,726 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 519,000 Value ($000) $47,795 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 524,325 Value ($000) $45,542 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 496,677 Value ($000) $38,081 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 487,267 Value ($000) $30,512 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 513,357 Value ($000) $30,327 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 535,525 Value ($000) $31,365 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 537,456 Value ($000) $27,890 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 502,097 Value ($000) $26,326 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 394,216 Value ($000) $24,005 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 369,043 Value ($000) $24,131 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 363,524 Value ($000) $25,118 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 304,490 Value ($000) $21,053 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 285,560 Value ($000) $19,954 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 273,060 Value ($000) $19,663 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 272,078 Value ($000) $19,410 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 278,281 Value ($000) $18,538 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 273,421 Value ($000) $15,659 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,767	$130,084	$236.85	$216.22 - $252.00
Q3 2025	532,998	$125,688	$234.18	$205.36 - $249.19
Q2 2025	544,031	$112,802	$191.24	$161.11 - $214.37
Q1 2025	532,002	$100,632	$196.34	$176.82 - $220.36
Q4 2024	535,434	$100,384	$201.47	$185.38 - $222.52
Q3 2024	532,270	$102,213	$191.83	$169.51 - $214.93
Q2 2024	525,647	$99,155	$217.03	$173.01 - $255.60
Q1 2024	487,441	$124,512	$236.20	$207.28 - $261.13
Q4 2023	561,636	$122,138	$192.91	$164.00 - $221.14
Q3 2023	555,356	$100,966	$191.04	$176.29 - $210.86
Q2 2023	549,500	$109,146	$174.22	$152.36 - $199.72
Q1 2023	536,837	$90,776	$164.82	$143.76 - $176.52
Q4 2022	525,732	$76	$140.26	$120.01 - $150.68
Q3 2022	525,136	$66,024	$134.94	$118.17 - $148.50
Q2 2022	524,269	$64,670	$131.69	$120.35 - $140.70
Q1 2022	530,225	$73,072	$130.94	$122.58 - $142.49
Q4 2021	525,012	$73,222	$139.26	$127.90 - $148.54
Q3 2021	523,858	$67,478	$136.02	$128.54 - $143.30
Q2 2021	521,765	$68,722	$128.06	$119.62 - $136.04
Q1 2021	537,234	$66,142	$119.50	$110.52 - $129.04
Q4 2020	549,700	$63,904	$109.53	$89.33 - $122.51
Q3 2020	559,031	$51,449	$92.19	$82.30 - $99.00
Q2 2020	584,771	$49,256	$79.06	$62.97 - $92.50
Q1 2020	573,597	$39,580	$85.70	$59.30 - $98.19
Q4 2019	570,429	$55,179	$91.01	$79.32 - $98.32
Q3 2019	573,969	$49,796	$84.16	$78.88 - $90.09
Q2 2019	578,285	$47,600	$83.15	$75.57 - $91.69
Q1 2019	588,904	$49,391	$84.84	$75.50 - $91.21
Q4 2018	589,395	$46,472	$83.00	$72.27 - $95.56
Q3 2018	569,088	$53,177	$92.49	$86.27 - $97.93
Q2 2018	550,294	$48,292	$89.06	$81.48 - $94.39
Q1 2018	540,485	$48,617	$93.13	$83.77 - $101.34
Q4 2017	536,264	$49,113	$91.42	$85.24 - $99.59
Q3 2017	531,479	$48,726	$89.29	$84.41 - $94.97
Q2 2017	519,000	$47,795	$89.93	$81.85 - $97.97
Q1 2017	524,325	$45,542	$83.89	$75.86 - $88.73
Q4 2016	496,677	$38,081	$71.65	$61.04 - $80.57
Q3 2016	487,267	$30,512	$62.26	$57.40 - $65.33
Q2 2016	513,357	$30,327	$60.21	$56.02 - $64.79
Q1 2016	535,525	$31,365	$54.42	$45.54 - $60.24
Q4 2015	537,456	$27,890	$55.66	$49.71 - $62.95
Q3 2015	502,097	$26,326	$58.61	$51.74 - $62.94
Q2 2015	394,216	$24,005	$66.25	$60.85 - $71.15
Q1 2015	369,043	$24,131	$67.77	$63.90 - $72.50
Q4 2014	363,524	$25,118	$69.83	$61.12 - $75.49
Q3 2014	304,490	$21,053	$69.60	$65.44 - $73.75
Q2 2014	285,560	$19,954	$67.81	$63.23 - $72.88
Q1 2014	273,060	$19,663	$71.70	$66.68 - $76.26
Q4 2013	272,078	$19,410	$70.23	$65.45 - $74.57
Q3 2013	278,281	$18,538	$62.74	$56.75 - $69.35
Q2 2013	273,421	$15,659	$55.81	$49.94 - $60.58