LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,422 Value ($000) $4 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 17,422 Value ($000) $4 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 17,422 Value ($000) $4 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 17,422 Value ($000) $3 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 17,422 Value ($000) $3 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 18,302 Value ($000) $4 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 18,802 Value ($000) $4 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 18,802 Value ($000) $5 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 18,802 Value ($000) $4 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 19,702 Value ($000) $4 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 33,400 Value ($000) $7 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 33,551 Value ($000) $6 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 40,168 Value ($000) $6 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 48,412 Value ($000) $6,086 Avg Close $134.94 Range $118.17 - $148.50

Q1 2022

Shares 50,604 Value ($000) $6,973 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 51,204 Value ($000) $7,142 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 51,204 Value ($000) $6,595 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 54,194 Value ($000) $7,137 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 54,194 Value ($000) $6,663 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 55,094 Value ($000) $6,405 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 54,094 Value ($000) $4,979 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 54,094 Value ($000) $4,557 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 53,234 Value ($000) $3,674 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 54,134 Value ($000) $5,236 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 48,302 Value ($000) $4,191 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 48,302 Value ($000) $3,976 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 49,402 Value ($000) $4,143 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 49,402 Value ($000) $3,895 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 48,302 Value ($000) $4,513 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 51,062 Value ($000) $4,481 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 11,856 Value ($000) $1,066 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 13,400 Value ($000) $1,227 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 13,400 Value ($000) $1,229 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 13,400 Value ($000) $1,234 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 14,400 Value ($000) $1,251 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 15,800 Value ($000) $1,211 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 16,400 Value ($000) $1,027 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 16,400 Value ($000) $969 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 16,400 Value ($000) $961 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 17,900 Value ($000) $929 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 17,900 Value ($000) $938 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 17,900 Value ($000) $1,090 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 17,900 Value ($000) $1,170 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 17,900 Value ($000) $1,237 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 17,900 Value ($000) $1,238 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 17,900 Value ($000) $1,251 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 19,200 Value ($000) $1,383 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 18,600 Value ($000) $1,327 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 21,000 Value ($000) $1,399 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 24,100 Value ($000) $1,380 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,422	$4	$236.85	$216.22 - $252.00
Q3 2025	17,422	$4	$234.18	$205.36 - $249.19
Q2 2025	17,422	$4	$191.24	$161.11 - $214.37
Q1 2025	17,422	$3	$196.34	$176.82 - $220.36
Q4 2024	17,422	$3	$201.47	$185.38 - $222.52
Q3 2024	18,302	$4	$191.83	$169.51 - $214.93
Q2 2024	18,802	$4	$217.03	$173.01 - $255.60
Q1 2024	18,802	$5	$236.20	$207.28 - $261.13
Q4 2023	18,802	$4	$192.91	$164.00 - $221.14
Q3 2023	19,702	$4	$191.04	$176.29 - $210.86
Q2 2023	33,400	$7	$174.22	$152.36 - $199.72
Q1 2023	33,551	$6	$164.82	$143.76 - $176.52
Q4 2022	40,168	$6	$140.26	$120.01 - $150.68
Q3 2022	48,412	$6,086	$134.94	$118.17 - $148.50
Q1 2022	50,604	$6,973	$130.94	$122.58 - $142.49
Q4 2021	51,204	$7,142	$139.26	$127.90 - $148.54
Q3 2021	51,204	$6,595	$136.02	$128.54 - $143.30
Q2 2021	54,194	$7,137	$128.06	$119.62 - $136.04
Q1 2021	54,194	$6,663	$119.50	$110.52 - $129.04
Q4 2020	55,094	$6,405	$109.53	$89.33 - $122.51
Q3 2020	54,094	$4,979	$92.19	$82.30 - $99.00
Q2 2020	54,094	$4,557	$79.06	$62.97 - $92.50
Q1 2020	53,234	$3,674	$85.70	$59.30 - $98.19
Q4 2019	54,134	$5,236	$91.01	$79.32 - $98.32
Q3 2019	48,302	$4,191	$84.16	$78.88 - $90.09
Q2 2019	48,302	$3,976	$83.15	$75.57 - $91.69
Q1 2019	49,402	$4,143	$84.84	$75.50 - $91.21
Q4 2018	49,402	$3,895	$83.00	$72.27 - $95.56
Q3 2018	48,302	$4,513	$92.49	$86.27 - $97.93
Q2 2018	51,062	$4,481	$89.06	$81.48 - $94.39
Q1 2018	11,856	$1,066	$93.13	$83.77 - $101.34
Q4 2017	13,400	$1,227	$91.42	$85.24 - $99.59
Q3 2017	13,400	$1,229	$89.29	$84.41 - $94.97
Q2 2017	13,400	$1,234	$89.93	$81.85 - $97.97
Q1 2017	14,400	$1,251	$83.89	$75.86 - $88.73
Q4 2016	15,800	$1,211	$71.65	$61.04 - $80.57
Q3 2016	16,400	$1,027	$62.26	$57.40 - $65.33
Q2 2016	16,400	$969	$60.21	$56.02 - $64.79
Q1 2016	16,400	$961	$54.42	$45.54 - $60.24
Q4 2015	17,900	$929	$55.66	$49.71 - $62.95
Q3 2015	17,900	$938	$58.61	$51.74 - $62.94
Q2 2015	17,900	$1,090	$66.25	$60.85 - $71.15
Q1 2015	17,900	$1,170	$67.77	$63.90 - $72.50
Q4 2014	17,900	$1,237	$69.83	$61.12 - $75.49
Q3 2014	17,900	$1,238	$69.60	$65.44 - $73.75
Q2 2014	17,900	$1,251	$67.81	$63.23 - $72.88
Q1 2014	19,200	$1,383	$71.70	$66.68 - $76.26
Q4 2013	18,600	$1,327	$70.23	$65.45 - $74.57
Q3 2013	21,000	$1,399	$62.74	$56.75 - $69.35
Q2 2013	24,100	$1,380	$55.81	$49.94 - $60.58