LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 257 Value ($000) $37 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 153 Value ($000) $19 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 139 Value ($000) $17 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 256 Value ($000) $35 Avg Close $130.94 Range $122.58 - $142.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	257	$37	$140.26	$120.01 - $150.68
Q3 2022	153	$19	$134.94	$118.17 - $148.50
Q2 2022	139	$17	$131.69	$120.35 - $140.70
Q1 2022	256	$35	$130.94	$122.58 - $142.49