LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,063 Value ($000) $36,565 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 167,786 Value ($000) $39,569 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 184,419 Value ($000) $38,234 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 379,218 Value ($000) $71,733 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 491,370 Value ($000) $92,117 Avg Close $201.47 Range $185.38 - $222.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,063	$36,565	$236.85	$216.22 - $252.00
Q3 2025	167,786	$39,569	$234.18	$205.36 - $249.19
Q2 2025	184,419	$38,234	$191.24	$161.11 - $214.37
Q1 2025	379,218	$71,733	$196.34	$176.82 - $220.36
Q4 2024	491,370	$92,117	$201.47	$185.38 - $222.52