LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,160 Value ($000) $98,051 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 411,364 Value ($000) $97,012 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 416,961 Value ($000) $86,445 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 410,462 Value ($000) $77,643 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 393,031 Value ($000) $73,682 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 400,269 Value ($000) $76,859 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 413,438 Value ($000) $77,998 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 39,247 Value ($000) $10,025 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 39,845 Value ($000) $8,665 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 38,516 Value ($000) $7,002 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 28,499 Value ($000) $5,661 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 31,648 Value ($000) $5,352 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 27,663 Value ($000) $3,997 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 26,387 Value ($000) $3,318 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 26,309 Value ($000) $3,246 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 22,124 Value ($000) $3,049 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 21,126 Value ($000) $2,946 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 18,753 Value ($000) $2,415 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 15,812 Value ($000) $2,083 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 3,242 Value ($000) $399 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 4,241 Value ($000) $493 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 4,132 Value ($000) $380 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 16,684 Value ($000) $1,405 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 124,881 Value ($000) $8,591 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 128,450 Value ($000) $12,426 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 131,367 Value ($000) $11,399 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 149,389 Value ($000) $12,276 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 25,369 Value ($000) $2,134 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 13,985 Value ($000) $1,111 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 11,985 Value ($000) $1,116 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 13,669 Value ($000) $1,199 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 11,644 Value ($000) $1,048 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 10,472 Value ($000) $957 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 11,356 Value ($000) $1,037 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 11,127 Value ($000) $1,025 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 11,110 Value ($000) $966 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 5,683 Value ($000) $436 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 5,923 Value ($000) $372 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 4,399 Value ($000) $260 Avg Close $60.21 Range $56.02 - $64.79

Q2 2015

Shares 74,283 Value ($000) $4,522 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 78,495 Value ($000) $5,135 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 81,903 Value ($000) $5,653 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 10,694 Value ($000) $739 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 13,055 Value ($000) $912 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 14,323 Value ($000) $1,031 Avg Close $71.70 Range $66.68 - $76.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,160	$98,051	$236.85	$216.22 - $252.00
Q3 2025	411,364	$97,012	$234.18	$205.36 - $249.19
Q2 2025	416,961	$86,445	$191.24	$161.11 - $214.37
Q1 2025	410,462	$77,643	$196.34	$176.82 - $220.36
Q4 2024	393,031	$73,682	$201.47	$185.38 - $222.52
Q3 2024	400,269	$76,859	$191.83	$169.51 - $214.93
Q2 2024	413,438	$77,998	$217.03	$173.01 - $255.60
Q1 2024	39,247	$10,025	$236.20	$207.28 - $261.13
Q4 2023	39,845	$8,665	$192.91	$164.00 - $221.14
Q3 2023	38,516	$7,002	$191.04	$176.29 - $210.86
Q2 2023	28,499	$5,661	$174.22	$152.36 - $199.72
Q1 2023	31,648	$5,352	$164.82	$143.76 - $176.52
Q4 2022	27,663	$3,997	$140.26	$120.01 - $150.68
Q3 2022	26,387	$3,318	$134.94	$118.17 - $148.50
Q2 2022	26,309	$3,246	$131.69	$120.35 - $140.70
Q1 2022	22,124	$3,049	$130.94	$122.58 - $142.49
Q4 2021	21,126	$2,946	$139.26	$127.90 - $148.54
Q3 2021	18,753	$2,415	$136.02	$128.54 - $143.30
Q2 2021	15,812	$2,083	$128.06	$119.62 - $136.04
Q1 2021	3,242	$399	$119.50	$110.52 - $129.04
Q4 2020	4,241	$493	$109.53	$89.33 - $122.51
Q3 2020	4,132	$380	$92.19	$82.30 - $99.00
Q2 2020	16,684	$1,405	$79.06	$62.97 - $92.50
Q1 2020	124,881	$8,591	$85.70	$59.30 - $98.19
Q4 2019	128,450	$12,426	$91.01	$79.32 - $98.32
Q3 2019	131,367	$11,399	$84.16	$78.88 - $90.09
Q2 2019	149,389	$12,276	$83.15	$75.57 - $91.69
Q1 2019	25,369	$2,134	$84.84	$75.50 - $91.21
Q4 2018	13,985	$1,111	$83.00	$72.27 - $95.56
Q3 2018	11,985	$1,116	$92.49	$86.27 - $97.93
Q2 2018	13,669	$1,199	$89.06	$81.48 - $94.39
Q1 2018	11,644	$1,048	$93.13	$83.77 - $101.34
Q4 2017	10,472	$957	$91.42	$85.24 - $99.59
Q3 2017	11,356	$1,037	$89.29	$84.41 - $94.97
Q2 2017	11,127	$1,025	$89.93	$81.85 - $97.97
Q1 2017	11,110	$966	$83.89	$75.86 - $88.73
Q4 2016	5,683	$436	$71.65	$61.04 - $80.57
Q3 2016	5,923	$372	$62.26	$57.40 - $65.33
Q2 2016	4,399	$260	$60.21	$56.02 - $64.79
Q2 2015	74,283	$4,522	$66.25	$60.85 - $71.15
Q1 2015	78,495	$5,135	$67.77	$63.90 - $72.50
Q4 2014	81,903	$5,653	$69.83	$61.12 - $75.49
Q3 2014	10,694	$739	$69.60	$65.44 - $73.75
Q2 2014	13,055	$912	$67.81	$63.23 - $72.88
Q1 2014	14,323	$1,031	$71.70	$66.68 - $76.26