LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858 Value ($000) $206 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 858 Value ($000) $202 Avg Close $234.18 Range $205.36 - $249.19

Q1 2024

Shares 858 Value ($000) $219 Avg Close $236.20 Range $207.28 - $261.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858	$206	$236.85	$216.22 - $252.00
Q3 2025	858	$202	$234.18	$205.36 - $249.19
Q1 2024	858	$219	$236.20	$207.28 - $261.13