LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,518 Value ($000) $20,494 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 100,739 Value ($000) $23,757 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 107,263 Value ($000) $22,238 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 105,933 Value ($000) $20,038 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 103,867 Value ($000) $19,472 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 108,995 Value ($000) $20,929 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 107,912 Value ($000) $20,357 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 121,798 Value ($000) $31,112 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 136,665 Value ($000) $29,719 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 136,160 Value ($000) $24,753 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 136,512 Value ($000) $27,115 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 144,783 Value ($000) $24,483 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 146,454 Value ($000) $21,161 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 140,974 Value ($000) $17,724 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 146,062 Value ($000) $18,018 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 150,898 Value ($000) $20,795 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 153,484 Value ($000) $21,407 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 147,582 Value ($000) $19,007 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 148,150 Value ($000) $19,512 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 161,818 Value ($000) $19,894 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 158,953 Value ($000) $18,479 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 168,717 Value ($000) $15,529 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 164,556 Value ($000) $13,862 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 131,945 Value ($000) $9,104 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 130,545 Value ($000) $12,628 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 123,997 Value ($000) $10,758 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 114,784 Value ($000) $9,449 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 202,501 Value ($000) $16,759 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 208,170 Value ($000) $16,415 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 214,850 Value ($000) $20,075 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 215,769 Value ($000) $18,935 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 225,238 Value ($000) $20,260 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 74,456 Value ($000) $6,819 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 69,278 Value ($000) $6,351 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 62,618 Value ($000) $5,767 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 56,682 Value ($000) $4,923 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 35,352 Value ($000) $2,711 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 26,426 Value ($000) $1,655 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 25,493 Value ($000) $1,505 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 24,279 Value ($000) $1,421 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 25,974 Value ($000) $1,348 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 19,227 Value ($000) $1,008 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 18,917 Value ($000) $1,152 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 13,925 Value ($000) $911 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 11,391 Value ($000) $787 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 12,009 Value ($000) $830 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 12,009 Value ($000) $839 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 10,567 Value ($000) $761 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 10,567 Value ($000) $754 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 10,007 Value ($000) $667 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 9,319 Value ($000) $534 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,518	$20,494	$236.85	$216.22 - $252.00
Q3 2025	100,739	$23,757	$234.18	$205.36 - $249.19
Q2 2025	107,263	$22,238	$191.24	$161.11 - $214.37
Q1 2025	105,933	$20,038	$196.34	$176.82 - $220.36
Q4 2024	103,867	$19,472	$201.47	$185.38 - $222.52
Q3 2024	108,995	$20,929	$191.83	$169.51 - $214.93
Q2 2024	107,912	$20,357	$217.03	$173.01 - $255.60
Q1 2024	121,798	$31,112	$236.20	$207.28 - $261.13
Q4 2023	136,665	$29,719	$192.91	$164.00 - $221.14
Q3 2023	136,160	$24,753	$191.04	$176.29 - $210.86
Q2 2023	136,512	$27,115	$174.22	$152.36 - $199.72
Q1 2023	144,783	$24,483	$164.82	$143.76 - $176.52
Q4 2022	146,454	$21,161	$140.26	$120.01 - $150.68
Q3 2022	140,974	$17,724	$134.94	$118.17 - $148.50
Q2 2022	146,062	$18,018	$131.69	$120.35 - $140.70
Q1 2022	150,898	$20,795	$130.94	$122.58 - $142.49
Q4 2021	153,484	$21,407	$139.26	$127.90 - $148.54
Q3 2021	147,582	$19,007	$136.02	$128.54 - $143.30
Q2 2021	148,150	$19,512	$128.06	$119.62 - $136.04
Q1 2021	161,818	$19,894	$119.50	$110.52 - $129.04
Q4 2020	158,953	$18,479	$109.53	$89.33 - $122.51
Q3 2020	168,717	$15,529	$92.19	$82.30 - $99.00
Q2 2020	164,556	$13,862	$79.06	$62.97 - $92.50
Q1 2020	131,945	$9,104	$85.70	$59.30 - $98.19
Q4 2019	130,545	$12,628	$91.01	$79.32 - $98.32
Q3 2019	123,997	$10,758	$84.16	$78.88 - $90.09
Q2 2019	114,784	$9,449	$83.15	$75.57 - $91.69
Q1 2019	202,501	$16,759	$84.84	$75.50 - $91.21
Q4 2018	208,170	$16,415	$83.00	$72.27 - $95.56
Q3 2018	214,850	$20,075	$92.49	$86.27 - $97.93
Q2 2018	215,769	$18,935	$89.06	$81.48 - $94.39
Q1 2018	225,238	$20,260	$93.13	$83.77 - $101.34
Q4 2017	74,456	$6,819	$91.42	$85.24 - $99.59
Q3 2017	69,278	$6,351	$89.29	$84.41 - $94.97
Q2 2017	62,618	$5,767	$89.93	$81.85 - $97.97
Q1 2017	56,682	$4,923	$83.89	$75.86 - $88.73
Q4 2016	35,352	$2,711	$71.65	$61.04 - $80.57
Q3 2016	26,426	$1,655	$62.26	$57.40 - $65.33
Q2 2016	25,493	$1,505	$60.21	$56.02 - $64.79
Q1 2016	24,279	$1,421	$54.42	$45.54 - $60.24
Q4 2015	25,974	$1,348	$55.66	$49.71 - $62.95
Q3 2015	19,227	$1,008	$58.61	$51.74 - $62.94
Q2 2015	18,917	$1,152	$66.25	$60.85 - $71.15
Q1 2015	13,925	$911	$67.77	$63.90 - $72.50
Q4 2014	11,391	$787	$69.83	$61.12 - $75.49
Q3 2014	12,009	$830	$69.60	$65.44 - $73.75
Q2 2014	12,009	$839	$67.81	$63.23 - $72.88
Q1 2014	10,567	$761	$71.70	$66.68 - $76.26
Q4 2013	10,567	$754	$70.23	$65.45 - $74.57
Q3 2013	10,007	$667	$62.74	$56.75 - $69.35
Q2 2013	9,319	$534	$55.81	$49.94 - $60.58