LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,945 Value ($000) $2 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 8,945 Value ($000) $2 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 8,945 Value ($000) $2 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 8,945 Value ($000) $2 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 8,945 Value ($000) $2 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 8,945 Value ($000) $2 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 8,945 Value ($000) $2 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 8,945 Value ($000) $2 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 8,985 Value ($000) $2 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 8,985 Value ($000) $2 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 11,550 Value ($000) $2 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 11,550 Value ($000) $2 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 11,550 Value ($000) $2 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 11,550 Value ($000) $1,452 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 14,500 Value ($000) $1,789 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 14,500 Value ($000) $1,998 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 13,050 Value ($000) $1,820 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 13,050 Value ($000) $1,681 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 13,050 Value ($000) $1,719 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 13,050 Value ($000) $1,604 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 13,050 Value ($000) $1,517 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 12,600 Value ($000) $1,160 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 11,975 Value ($000) $1,009 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 11,975 Value ($000) $826 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 16,150 Value ($000) $1,562 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 16,150 Value ($000) $1,401 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 13,560 Value ($000) $1,116 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 13,110 Value ($000) $1,100 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 13,110 Value ($000) $1,034 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 12,785 Value ($000) $1,195 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 21,160 Value ($000) $1,857 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 19,070 Value ($000) $1,715 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 18,845 Value ($000) $1,726 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 18,030 Value ($000) $1,653 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 13,825 Value ($000) $1,273 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 14,025 Value ($000) $1,218 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 14,525 Value ($000) $1,114 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 14,525 Value ($000) $910 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 14,525 Value ($000) $858 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 14,525 Value ($000) $851 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 14,950 Value ($000) $776 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 14,950 Value ($000) $784 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 14,800 Value ($000) $901 Avg Close $66.25 Range $60.85 - $71.15

Q3 2014

Shares 36,600 Value ($000) $2,530 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 55,700 Value ($000) $3,892 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 57,600 Value ($000) $4,148 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 57,600 Value ($000) $4,109 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 59,100 Value ($000) $3,937 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 59,100 Value ($000) $3,385 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,945	$2	$236.85	$216.22 - $252.00
Q3 2025	8,945	$2	$234.18	$205.36 - $249.19
Q2 2025	8,945	$2	$191.24	$161.11 - $214.37
Q1 2025	8,945	$2	$196.34	$176.82 - $220.36
Q4 2024	8,945	$2	$201.47	$185.38 - $222.52
Q3 2024	8,945	$2	$191.83	$169.51 - $214.93
Q2 2024	8,945	$2	$217.03	$173.01 - $255.60
Q1 2024	8,945	$2	$236.20	$207.28 - $261.13
Q4 2023	8,985	$2	$192.91	$164.00 - $221.14
Q3 2023	8,985	$2	$191.04	$176.29 - $210.86
Q2 2023	11,550	$2	$174.22	$152.36 - $199.72
Q1 2023	11,550	$2	$164.82	$143.76 - $176.52
Q4 2022	11,550	$2	$140.26	$120.01 - $150.68
Q3 2022	11,550	$1,452	$134.94	$118.17 - $148.50
Q2 2022	14,500	$1,789	$131.69	$120.35 - $140.70
Q1 2022	14,500	$1,998	$130.94	$122.58 - $142.49
Q4 2021	13,050	$1,820	$139.26	$127.90 - $148.54
Q3 2021	13,050	$1,681	$136.02	$128.54 - $143.30
Q2 2021	13,050	$1,719	$128.06	$119.62 - $136.04
Q1 2021	13,050	$1,604	$119.50	$110.52 - $129.04
Q4 2020	13,050	$1,517	$109.53	$89.33 - $122.51
Q3 2020	12,600	$1,160	$92.19	$82.30 - $99.00
Q2 2020	11,975	$1,009	$79.06	$62.97 - $92.50
Q1 2020	11,975	$826	$85.70	$59.30 - $98.19
Q4 2019	16,150	$1,562	$91.01	$79.32 - $98.32
Q3 2019	16,150	$1,401	$84.16	$78.88 - $90.09
Q2 2019	13,560	$1,116	$83.15	$75.57 - $91.69
Q1 2019	13,110	$1,100	$84.84	$75.50 - $91.21
Q4 2018	13,110	$1,034	$83.00	$72.27 - $95.56
Q3 2018	12,785	$1,195	$92.49	$86.27 - $97.93
Q2 2018	21,160	$1,857	$89.06	$81.48 - $94.39
Q1 2018	19,070	$1,715	$93.13	$83.77 - $101.34
Q4 2017	18,845	$1,726	$91.42	$85.24 - $99.59
Q3 2017	18,030	$1,653	$89.29	$84.41 - $94.97
Q2 2017	13,825	$1,273	$89.93	$81.85 - $97.97
Q1 2017	14,025	$1,218	$83.89	$75.86 - $88.73
Q4 2016	14,525	$1,114	$71.65	$61.04 - $80.57
Q3 2016	14,525	$910	$62.26	$57.40 - $65.33
Q2 2016	14,525	$858	$60.21	$56.02 - $64.79
Q1 2016	14,525	$851	$54.42	$45.54 - $60.24
Q4 2015	14,950	$776	$55.66	$49.71 - $62.95
Q3 2015	14,950	$784	$58.61	$51.74 - $62.94
Q2 2015	14,800	$901	$66.25	$60.85 - $71.15
Q3 2014	36,600	$2,530	$69.60	$65.44 - $73.75
Q2 2014	55,700	$3,892	$67.81	$63.23 - $72.88
Q1 2014	57,600	$4,148	$71.70	$66.68 - $76.26
Q4 2013	57,600	$4,109	$70.23	$65.45 - $74.57
Q3 2013	59,100	$3,937	$62.74	$56.75 - $69.35
Q2 2013	59,100	$3,385	$55.81	$49.94 - $60.58