LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,687 Value ($000) $3,759 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 19,599 Value ($000) $4,622 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 19,350 Value ($000) $4,012 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 19,767 Value ($000) $3,739 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 18,536 Value ($000) $3 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 13,956 Value ($000) $3 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 16,184 Value ($000) $3 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 15,356 Value ($000) $4 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 13,253 Value ($000) $3 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 18,694 Value ($000) $3 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 19,101 Value ($000) $4 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 22,621 Value ($000) $4 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 22,557 Value ($000) $3 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 24,329 Value ($000) $3,059 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 9,038 Value ($000) $1,115 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 11,531 Value ($000) $1,589 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 10,948 Value ($000) $1,527 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 9,132 Value ($000) $1,176 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 7,457 Value ($000) $982 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 6,351 Value ($000) $781 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 5,202 Value ($000) $605 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 3,272 Value ($000) $301 Avg Close $92.19 Range $82.30 - $99.00
Q3 2018
Shares 7,333 Value ($000) $685 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 12,640 Value ($000) $1,109 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 13,100 Value ($000) $1,178 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 20,243 Value ($000) $1,854 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 4,887 Value ($000) $448 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 4,727 Value ($000) $435 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 4,713 Value ($000) $409 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 4,757 Value ($000) $365 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 6,667 Value ($000) $417 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 8,977 Value ($000) $530 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 7,974 Value ($000) $467 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 6,157 Value ($000) $319 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 8,341 Value ($000) $437 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 2,734 Value ($000) $166 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 2,236 Value ($000) $146 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 2,280 Value ($000) $158 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 2,768 Value ($000) $191 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 2,864 Value ($000) $200 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 2,864 Value ($000) $206 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 2,915 Value ($000) $208 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 9,899 Value ($000) $659 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 5,366 Value ($000) $307 Avg Close $55.81 Range $49.94 - $60.58