LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $364 Avg Close $236.85 Range $216.22 - $252.00
Q1 2025
Shares 1,324 Value ($000) $250 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 68 Value ($000) $13 Avg Close $201.47 Range $185.38 - $222.52
Q2 2024
Shares 48 Value ($000) $9 Avg Close $217.03 Range $173.01 - $255.60
Q3 2022
Shares 774 Value ($000) $98 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 912 Value ($000) $112 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 596 Value ($000) $82 Avg Close $130.94 Range $122.58 - $142.49
Q3 2021
Shares 539 Value ($000) $69 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 540 Value ($000) $71 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 540 Value ($000) $66 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 104 Value ($000) $12 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 6,514 Value ($000) $599 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 4,612 Value ($000) $388 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 2,067 Value ($000) $143 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 2,074 Value ($000) $200 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 1,588 Value ($000) $138 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 1,604 Value ($000) $132 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 8,300 Value ($000) $696 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 1,656 Value ($000) $131 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 402 Value ($000) $38 Avg Close $92.49 Range $86.27 - $97.93
Q4 2017
Shares 66 Value ($000) $6 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 7,038 Value ($000) $645 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 5,438 Value ($000) $501 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 277 Value ($000) $24 Avg Close $83.89 Range $75.86 - $88.73
Q3 2015
Shares 2,940 Value ($000) $154 Avg Close $58.61 Range $51.74 - $62.94