LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,106 Value ($000) $25,667 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 113,376 Value ($000) $26,737 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 119,643 Value ($000) $24,804 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 79,943 Value ($000) $15,122 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 105,943 Value ($000) $19,861 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 109,443 Value ($000) $21,015 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 125,843 Value ($000) $23,739 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 126,026 Value ($000) $32,192 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 130,568 Value ($000) $28,393 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 135,898 Value ($000) $24,705 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 93,771 Value ($000) $18,626 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 96,918 Value ($000) $16,389 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 99,727 Value ($000) $14,410 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 97,808 Value ($000) $12,296 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 98,928 Value ($000) $12,204 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 105,051 Value ($000) $14,477 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 108,967 Value ($000) $15,198 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 116,364 Value ($000) $14,987 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 67,380 Value ($000) $8,875 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 67,100 Value ($000) $8,249 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 75,600 Value ($000) $8,789 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 87,468 Value ($000) $8,051 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 97,922 Value ($000) $8,249 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 104,200 Value ($000) $7,190 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 107,800 Value ($000) $10,427 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 109,100 Value ($000) $9,466 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 113,800 Value ($000) $9,368 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 120,200 Value ($000) $10,081 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 122,700 Value ($000) $9,675 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 126,500 Value ($000) $11,820 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 143,302 Value ($000) $12,576 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 147,602 Value ($000) $13,277 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 150,102 Value ($000) $13,746 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 153,786 Value ($000) $14,099 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 165,177 Value ($000) $15,211 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 174,109 Value ($000) $15,123 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 192,929 Value ($000) $14,792 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 195,148 Value ($000) $12,220 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 274,479 Value ($000) $16,216 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 219,960 Value ($000) $12,883 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 219,960 Value ($000) $11,414 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 217,600 Value ($000) $11,409 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 216,740 Value ($000) $13,197 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 207,700 Value ($000) $13,582 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 230,700 Value ($000) $15,939 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 204,400 Value ($000) $14,131 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 239,000 Value ($000) $16,701 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 242,100 Value ($000) $17,434 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 242,100 Value ($000) $17,271 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 242,100 Value ($000) $16,129 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 244,800 Value ($000) $14,020 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,106	$25,667	$236.85	$216.22 - $252.00
Q3 2025	113,376	$26,737	$234.18	$205.36 - $249.19
Q2 2025	119,643	$24,804	$191.24	$161.11 - $214.37
Q1 2025	79,943	$15,122	$196.34	$176.82 - $220.36
Q4 2024	105,943	$19,861	$201.47	$185.38 - $222.52
Q3 2024	109,443	$21,015	$191.83	$169.51 - $214.93
Q2 2024	125,843	$23,739	$217.03	$173.01 - $255.60
Q1 2024	126,026	$32,192	$236.20	$207.28 - $261.13
Q4 2023	130,568	$28,393	$192.91	$164.00 - $221.14
Q3 2023	135,898	$24,705	$191.04	$176.29 - $210.86
Q2 2023	93,771	$18,626	$174.22	$152.36 - $199.72
Q1 2023	96,918	$16,389	$164.82	$143.76 - $176.52
Q4 2022	99,727	$14,410	$140.26	$120.01 - $150.68
Q3 2022	97,808	$12,296	$134.94	$118.17 - $148.50
Q2 2022	98,928	$12,204	$131.69	$120.35 - $140.70
Q1 2022	105,051	$14,477	$130.94	$122.58 - $142.49
Q4 2021	108,967	$15,198	$139.26	$127.90 - $148.54
Q3 2021	116,364	$14,987	$136.02	$128.54 - $143.30
Q2 2021	67,380	$8,875	$128.06	$119.62 - $136.04
Q1 2021	67,100	$8,249	$119.50	$110.52 - $129.04
Q4 2020	75,600	$8,789	$109.53	$89.33 - $122.51
Q3 2020	87,468	$8,051	$92.19	$82.30 - $99.00
Q2 2020	97,922	$8,249	$79.06	$62.97 - $92.50
Q1 2020	104,200	$7,190	$85.70	$59.30 - $98.19
Q4 2019	107,800	$10,427	$91.01	$79.32 - $98.32
Q3 2019	109,100	$9,466	$84.16	$78.88 - $90.09
Q2 2019	113,800	$9,368	$83.15	$75.57 - $91.69
Q1 2019	120,200	$10,081	$84.84	$75.50 - $91.21
Q4 2018	122,700	$9,675	$83.00	$72.27 - $95.56
Q3 2018	126,500	$11,820	$92.49	$86.27 - $97.93
Q2 2018	143,302	$12,576	$89.06	$81.48 - $94.39
Q1 2018	147,602	$13,277	$93.13	$83.77 - $101.34
Q4 2017	150,102	$13,746	$91.42	$85.24 - $99.59
Q3 2017	153,786	$14,099	$89.29	$84.41 - $94.97
Q2 2017	165,177	$15,211	$89.93	$81.85 - $97.97
Q1 2017	174,109	$15,123	$83.89	$75.86 - $88.73
Q4 2016	192,929	$14,792	$71.65	$61.04 - $80.57
Q3 2016	195,148	$12,220	$62.26	$57.40 - $65.33
Q2 2016	274,479	$16,216	$60.21	$56.02 - $64.79
Q1 2016	219,960	$12,883	$54.42	$45.54 - $60.24
Q4 2015	219,960	$11,414	$55.66	$49.71 - $62.95
Q3 2015	217,600	$11,409	$58.61	$51.74 - $62.94
Q2 2015	216,740	$13,197	$66.25	$60.85 - $71.15
Q1 2015	207,700	$13,582	$67.77	$63.90 - $72.50
Q4 2014	230,700	$15,939	$69.83	$61.12 - $75.49
Q3 2014	204,400	$14,131	$69.60	$65.44 - $73.75
Q2 2014	239,000	$16,701	$67.81	$63.23 - $72.88
Q1 2014	242,100	$17,434	$71.70	$66.68 - $76.26
Q4 2013	242,100	$17,271	$70.23	$65.45 - $74.57
Q3 2013	242,100	$16,129	$62.74	$56.75 - $69.35
Q2 2013	244,800	$14,020	$55.81	$49.94 - $60.58