LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $349 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 994 Value ($000) $235 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 158 Value ($000) $33 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 106 Value ($000) $20 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 174 Value ($000) $33 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 49 Value ($000) $9 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 23 Value ($000) $4 Avg Close $217.03 Range $173.01 - $255.60
Q4 2020
Shares 12 Value ($000) $1 Avg Close $109.53 Range $89.33 - $122.51
Q3 2013
Shares 26 Value ($000) $2 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 26 Value ($000) $1 Avg Close $55.81 Range $49.94 - $60.58