LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,039 Value ($000) $23,978 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 121,208 Value ($000) $28,589 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 103,160 Value ($000) $21,392 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 84,064 Value ($000) $15,906 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 80,623 Value ($000) $15,119 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 84,320 Value ($000) $16,195 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 79,859 Value ($000) $15,069 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 84,001 Value ($000) $21,461 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 89,193 Value ($000) $19,400 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 91,491 Value ($000) $16,636 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 227,196 Value ($000) $45,132 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 266,150 Value ($000) $45,010 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 444,175 Value ($000) $64,181 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 473,056 Value ($000) $59,476 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 391,501 Value ($000) $48,276 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 130,019 Value ($000) $17,921 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 130,407 Value ($000) $18,193 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 130,921 Value ($000) $16,864 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 138,302 Value ($000) $18,218 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 143,460 Value ($000) $17,641 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 149,366 Value ($000) $17,366 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 128,681 Value ($000) $11,847 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 126,948 Value ($000) $10,697 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 137,427 Value ($000) $9,485 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 146,626 Value ($000) $14,186 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 182,446 Value ($000) $15,832 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 258,610 Value ($000) $21,291 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 255,460 Value ($000) $21,427 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 193,425 Value ($000) $15,254 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 204,908 Value ($000) $19,147 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 198,504 Value ($000) $17,424 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 195,904 Value ($000) $17,619 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 208,189 Value ($000) $19,067 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 188,575 Value ($000) $17,290 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 184,627 Value ($000) $17,004 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 173,621 Value ($000) $15,082 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 167,345 Value ($000) $12,832 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 165,078 Value ($000) $10,344 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 163,369 Value ($000) $9,652 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 285,876 Value ($000) $16,747 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 448,711 Value ($000) $23,279 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 507,116 Value ($000) $26,444 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 441,751 Value ($000) $26,895 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 333,577 Value ($000) $21,809 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 237,721 Value ($000) $16,425 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 249,179 Value ($000) $17,228 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 248,575 Value ($000) $17,372 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 244,095 Value ($000) $17,579 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 248,334 Value ($000) $17,717 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 269,649 Value ($000) $17,965 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 235,629 Value ($000) $13,496 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,039	$23,978	$236.85	$216.22 - $252.00
Q3 2025	121,208	$28,589	$234.18	$205.36 - $249.19
Q2 2025	103,160	$21,392	$191.24	$161.11 - $214.37
Q1 2025	84,064	$15,906	$196.34	$176.82 - $220.36
Q4 2024	80,623	$15,119	$201.47	$185.38 - $222.52
Q3 2024	84,320	$16,195	$191.83	$169.51 - $214.93
Q2 2024	79,859	$15,069	$217.03	$173.01 - $255.60
Q1 2024	84,001	$21,461	$236.20	$207.28 - $261.13
Q4 2023	89,193	$19,400	$192.91	$164.00 - $221.14
Q3 2023	91,491	$16,636	$191.04	$176.29 - $210.86
Q2 2023	227,196	$45,132	$174.22	$152.36 - $199.72
Q1 2023	266,150	$45,010	$164.82	$143.76 - $176.52
Q4 2022	444,175	$64,181	$140.26	$120.01 - $150.68
Q3 2022	473,056	$59,476	$134.94	$118.17 - $148.50
Q2 2022	391,501	$48,276	$131.69	$120.35 - $140.70
Q1 2022	130,019	$17,921	$130.94	$122.58 - $142.49
Q4 2021	130,407	$18,193	$139.26	$127.90 - $148.54
Q3 2021	130,921	$16,864	$136.02	$128.54 - $143.30
Q2 2021	138,302	$18,218	$128.06	$119.62 - $136.04
Q1 2021	143,460	$17,641	$119.50	$110.52 - $129.04
Q4 2020	149,366	$17,366	$109.53	$89.33 - $122.51
Q3 2020	128,681	$11,847	$92.19	$82.30 - $99.00
Q2 2020	126,948	$10,697	$79.06	$62.97 - $92.50
Q1 2020	137,427	$9,485	$85.70	$59.30 - $98.19
Q4 2019	146,626	$14,186	$91.01	$79.32 - $98.32
Q3 2019	182,446	$15,832	$84.16	$78.88 - $90.09
Q2 2019	258,610	$21,291	$83.15	$75.57 - $91.69
Q1 2019	255,460	$21,427	$84.84	$75.50 - $91.21
Q4 2018	193,425	$15,254	$83.00	$72.27 - $95.56
Q3 2018	204,908	$19,147	$92.49	$86.27 - $97.93
Q2 2018	198,504	$17,424	$89.06	$81.48 - $94.39
Q1 2018	195,904	$17,619	$93.13	$83.77 - $101.34
Q4 2017	208,189	$19,067	$91.42	$85.24 - $99.59
Q3 2017	188,575	$17,290	$89.29	$84.41 - $94.97
Q2 2017	184,627	$17,004	$89.93	$81.85 - $97.97
Q1 2017	173,621	$15,082	$83.89	$75.86 - $88.73
Q4 2016	167,345	$12,832	$71.65	$61.04 - $80.57
Q3 2016	165,078	$10,344	$62.26	$57.40 - $65.33
Q2 2016	163,369	$9,652	$60.21	$56.02 - $64.79
Q1 2016	285,876	$16,747	$54.42	$45.54 - $60.24
Q4 2015	448,711	$23,279	$55.66	$49.71 - $62.95
Q3 2015	507,116	$26,444	$58.61	$51.74 - $62.94
Q2 2015	441,751	$26,895	$66.25	$60.85 - $71.15
Q1 2015	333,577	$21,809	$67.77	$63.90 - $72.50
Q4 2014	237,721	$16,425	$69.83	$61.12 - $75.49
Q3 2014	249,179	$17,228	$69.60	$65.44 - $73.75
Q2 2014	248,575	$17,372	$67.81	$63.23 - $72.88
Q1 2014	244,095	$17,579	$71.70	$66.68 - $76.26
Q4 2013	248,334	$17,717	$70.23	$65.45 - $74.57
Q3 2013	269,649	$17,965	$62.74	$56.75 - $69.35
Q2 2013	235,629	$13,496	$55.81	$49.94 - $60.58