LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 520,232 Value ($000) $35,966 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 656,592 Value ($000) $45,883 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 531,342 Value ($000) $38,262 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 536,147 Value ($000) $38,249 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 622,200 Value ($000) $41,451 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 701,915 Value ($000) $40,199 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	520,232	$35,966	$69.60	$65.44 - $73.75
Q2 2014	656,592	$45,883	$67.81	$63.23 - $72.88
Q1 2014	531,342	$38,262	$71.70	$66.68 - $76.26
Q4 2013	536,147	$38,249	$70.23	$65.45 - $74.57
Q3 2013	622,200	$41,451	$62.74	$56.75 - $69.35
Q2 2013	701,915	$40,199	$55.81	$49.94 - $60.58