LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,000 Value ($000) $419 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 8,000 Value ($000) $487 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 8,000 Value ($000) $523 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 8,000 Value ($000) $553 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 8,000 Value ($000) $553 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 8,000 Value ($000) $559 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 8,000 Value ($000) $576 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 11,000 Value ($000) $785 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 11,000 Value ($000) $733 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 11,000 Value ($000) $630 Avg Close $55.81 Range $49.94 - $60.58