LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 45,067 Value ($000) $4,148 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 65,434 Value ($000) $5,513 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 62,078 Value ($000) $4,284 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 62,750 Value ($000) $6,160 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 63,721 Value ($000) $5,529 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 10,003 Value ($000) $824 Avg Close $83.15 Range $75.57 - $91.69

Q4 2018

Shares 25,267 Value ($000) $1,993 Avg Close $83.00 Range $72.27 - $95.56

Q3 2017

Shares 15,902 Value ($000) $1,458 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 14,920 Value ($000) $1,374 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 15,275 Value ($000) $1,327 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 15,319 Value ($000) $1,175 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 76,236 Value ($000) $4,774 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 75,736 Value ($000) $4,475 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 76,442 Value ($000) $4,478 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 65,450 Value ($000) $3,397 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 60,507 Value ($000) $3,173 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 44,510 Value ($000) $2,711 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 43,110 Value ($000) $2,819 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 41,810 Value ($000) $2,889 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 38,110 Value ($000) $2,635 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 31,800 Value ($000) $2,223 Avg Close $67.81 Range $63.23 - $72.88

Q3 2013

Shares 33,250 Value ($000) $2,216 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 30,720 Value ($000) $1,760 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	45,067	$4,148	$92.19	$82.30 - $99.00
Q2 2020	65,434	$5,513	$79.06	$62.97 - $92.50
Q1 2020	62,078	$4,284	$85.70	$59.30 - $98.19
Q4 2019	62,750	$6,160	$91.01	$79.32 - $98.32
Q3 2019	63,721	$5,529	$84.16	$78.88 - $90.09
Q2 2019	10,003	$824	$83.15	$75.57 - $91.69
Q4 2018	25,267	$1,993	$83.00	$72.27 - $95.56
Q3 2017	15,902	$1,458	$89.29	$84.41 - $94.97
Q2 2017	14,920	$1,374	$89.93	$81.85 - $97.97
Q1 2017	15,275	$1,327	$83.89	$75.86 - $88.73
Q4 2016	15,319	$1,175	$71.65	$61.04 - $80.57
Q3 2016	76,236	$4,774	$62.26	$57.40 - $65.33
Q2 2016	75,736	$4,475	$60.21	$56.02 - $64.79
Q1 2016	76,442	$4,478	$54.42	$45.54 - $60.24
Q4 2015	65,450	$3,397	$55.66	$49.71 - $62.95
Q3 2015	60,507	$3,173	$58.61	$51.74 - $62.94
Q2 2015	44,510	$2,711	$66.25	$60.85 - $71.15
Q1 2015	43,110	$2,819	$67.77	$63.90 - $72.50
Q4 2014	41,810	$2,889	$69.83	$61.12 - $75.49
Q3 2014	38,110	$2,635	$69.60	$65.44 - $73.75
Q2 2014	31,800	$2,223	$67.81	$63.23 - $72.88
Q3 2013	33,250	$2,216	$62.74	$56.75 - $69.35
Q2 2013	30,720	$1,760	$55.81	$49.94 - $60.58