LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,147 Value ($000) $29,271 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 131,565 Value ($000) $31,027 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 194,792 Value ($000) $40,384 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 137,540 Value ($000) $26,017 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 126,579 Value ($000) $23,730 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 126,456 Value ($000) $24,282 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 152,693 Value ($000) $28,804 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 100,837 Value ($000) $25,758 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 101,900 Value ($000) $22,159 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 100,267 Value ($000) $18,228 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 105,686 Value ($000) $17,872 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 105,686 Value ($000) $17,872 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 106,996 Value ($000) $15,460 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 102,750 Value ($000) $12,917,729 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 110,852 Value ($000) $13,674,703 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 99,926 Value ($000) $13,770,800 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 98,884 Value ($000) $13,791,351 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 105,032 Value ($000) $13,527,070 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 99,391 Value ($000) $13,090,789 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 111,898 Value ($000) $13,756,740 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 113,264 Value ($000) $13,166,942 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 112,698 Value ($000) $10,372,724 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 97,063 Value ($000) $8,176,585 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 97,108 Value ($000) $6,700,452 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 78,180 Value ($000) $7,562,352 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 76,264 Value ($000) $6,616,665 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 75,982 Value ($000) $6,254,838 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 70,311 Value ($000) $5,896,983 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 59,932 Value ($000) $4,725,637 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 56,343 Value ($000) $5,264,690 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 53,543 Value ($000) $4,698,934 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 57,459 Value ($000) $5,168,436 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 54,877 Value ($000) $5,025,635 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 56,250 Value ($000) $5,157,000 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 44,061 Value ($000) $4,057,579 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 37,207 Value ($000) $3,231,799 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 32,402 Value ($000) $2,484 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 53,104 Value ($000) $3,325 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 367,047 Value ($000) $21,684 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 385,761 Value ($000) $22,593 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 445,683 Value ($000) $23,126 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 385,588 Value ($000) $20,216 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 321,985 Value ($000) $19,605 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 251,900 Value ($000) $16,471 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 204,000 Value ($000) $14,094 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 172,850 Value ($000) $11,951 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 161,050 Value ($000) $11,254 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 44,850 Value ($000) $3,229 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 38,550 Value ($000) $2,751 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 40,550 Value ($000) $2,702 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 40,550 Value ($000) $2,323 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,147	$29,271	$236.85	$216.22 - $252.00
Q3 2025	131,565	$31,027	$234.18	$205.36 - $249.19
Q2 2025	194,792	$40,384	$191.24	$161.11 - $214.37
Q1 2025	137,540	$26,017	$196.34	$176.82 - $220.36
Q4 2024	126,579	$23,730	$201.47	$185.38 - $222.52
Q3 2024	126,456	$24,282	$191.83	$169.51 - $214.93
Q2 2024	152,693	$28,804	$217.03	$173.01 - $255.60
Q1 2024	100,837	$25,758	$236.20	$207.28 - $261.13
Q4 2023	101,900	$22,159	$192.91	$164.00 - $221.14
Q3 2023	100,267	$18,228	$191.04	$176.29 - $210.86
Q2 2023	105,686	$17,872	$174.22	$152.36 - $199.72
Q1 2023	105,686	$17,872	$164.82	$143.76 - $176.52
Q4 2022	106,996	$15,460	$140.26	$120.01 - $150.68
Q3 2022	102,750	$12,917,729	$134.94	$118.17 - $148.50
Q2 2022	110,852	$13,674,703	$131.69	$120.35 - $140.70
Q1 2022	99,926	$13,770,800	$130.94	$122.58 - $142.49
Q4 2021	98,884	$13,791,351	$139.26	$127.90 - $148.54
Q3 2021	105,032	$13,527,070	$136.02	$128.54 - $143.30
Q2 2021	99,391	$13,090,789	$128.06	$119.62 - $136.04
Q1 2021	111,898	$13,756,740	$119.50	$110.52 - $129.04
Q4 2020	113,264	$13,166,942	$109.53	$89.33 - $122.51
Q3 2020	112,698	$10,372,724	$92.19	$82.30 - $99.00
Q2 2020	97,063	$8,176,585	$79.06	$62.97 - $92.50
Q1 2020	97,108	$6,700,452	$85.70	$59.30 - $98.19
Q4 2019	78,180	$7,562,352	$91.01	$79.32 - $98.32
Q3 2019	76,264	$6,616,665	$84.16	$78.88 - $90.09
Q2 2019	75,982	$6,254,838	$83.15	$75.57 - $91.69
Q1 2019	70,311	$5,896,983	$84.84	$75.50 - $91.21
Q4 2018	59,932	$4,725,637	$83.00	$72.27 - $95.56
Q3 2018	56,343	$5,264,690	$92.49	$86.27 - $97.93
Q2 2018	53,543	$4,698,934	$89.06	$81.48 - $94.39
Q1 2018	57,459	$5,168,436	$93.13	$83.77 - $101.34
Q4 2017	54,877	$5,025,635	$91.42	$85.24 - $99.59
Q3 2017	56,250	$5,157,000	$89.29	$84.41 - $94.97
Q2 2017	44,061	$4,057,579	$89.93	$81.85 - $97.97
Q1 2017	37,207	$3,231,799	$83.89	$75.86 - $88.73
Q4 2016	32,402	$2,484	$71.65	$61.04 - $80.57
Q3 2016	53,104	$3,325	$62.26	$57.40 - $65.33
Q2 2016	367,047	$21,684	$60.21	$56.02 - $64.79
Q1 2016	385,761	$22,593	$54.42	$45.54 - $60.24
Q4 2015	445,683	$23,126	$55.66	$49.71 - $62.95
Q3 2015	385,588	$20,216	$58.61	$51.74 - $62.94
Q2 2015	321,985	$19,605	$66.25	$60.85 - $71.15
Q1 2015	251,900	$16,471	$67.77	$63.90 - $72.50
Q4 2014	204,000	$14,094	$69.83	$61.12 - $75.49
Q3 2014	172,850	$11,951	$69.60	$65.44 - $73.75
Q2 2014	161,050	$11,254	$67.81	$63.23 - $72.88
Q1 2014	44,850	$3,229	$71.70	$66.68 - $76.26
Q4 2013	38,550	$2,751	$70.23	$65.45 - $74.57
Q3 2013	40,550	$2,702	$62.74	$56.75 - $69.35
Q2 2013	40,550	$2,323	$55.81	$49.94 - $60.58