LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,470 Value ($000) $446 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 28,330 Value ($000) $2,740 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 90,534 Value ($000) $7,855 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 123,314 Value ($000) $10,151 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 163,624 Value ($000) $13,723 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 142,804 Value ($000) $11,260 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 137,884 Value ($000) $12,884 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 159,234 Value ($000) $13,974 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 179,214 Value ($000) $16,120 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 173,314 Value ($000) $15,872 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 60,450 Value ($000) $5,542 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 5,550 Value ($000) $511 Avg Close $89.93 Range $81.85 - $97.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,470	$446	$85.70	$59.30 - $98.19
Q4 2019	28,330	$2,740	$91.01	$79.32 - $98.32
Q3 2019	90,534	$7,855	$84.16	$78.88 - $90.09
Q2 2019	123,314	$10,151	$83.15	$75.57 - $91.69
Q1 2019	163,624	$13,723	$84.84	$75.50 - $91.21
Q4 2018	142,804	$11,260	$83.00	$72.27 - $95.56
Q3 2018	137,884	$12,884	$92.49	$86.27 - $97.93
Q2 2018	159,234	$13,974	$89.06	$81.48 - $94.39
Q1 2018	179,214	$16,120	$93.13	$83.77 - $101.34
Q4 2017	173,314	$15,872	$91.42	$85.24 - $99.59
Q3 2017	60,450	$5,542	$89.29	$84.41 - $94.97
Q2 2017	5,550	$511	$89.93	$81.85 - $97.97