LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,286 Value ($000) $8,790 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 42,462 Value ($000) $10,014 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 43,073 Value ($000) $8,930 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 45,126 Value ($000) $8,536 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 36,904 Value ($000) $6,919 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 38,463 Value ($000) $7,386 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 38,903 Value ($000) $7,339 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 36,362 Value ($000) $9,288 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 36,428 Value ($000) $7,922 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 44,357 Value ($000) $8,064 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 37,728 Value ($000) $7,493 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 37,095 Value ($000) $6,225 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 35,717 Value ($000) $5,161 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 37,551 Value ($000) $4,721 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 46,277 Value ($000) $5,712 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 45,891 Value ($000) $6,324 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 49,587 Value ($000) $6,916 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 45,051 Value ($000) $5,802 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 39,833 Value ($000) $5,246 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 35,578 Value ($000) $4,374 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 23,218 Value ($000) $2,699 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 22,180 Value ($000) $2,041 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 31,805 Value ($000) $2,679 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 32,382 Value ($000) $2,234 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 31,156 Value ($000) $3,014 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 22,432 Value ($000) $1,946 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 22,405 Value ($000) $1,844 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 19,907 Value ($000) $1,670 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 20,346 Value ($000) $1,604 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 19,582 Value ($000) $1,830 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 19,377 Value ($000) $1,701 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 19,070 Value ($000) $1,715 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 18,828 Value ($000) $1,724 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 18,310 Value ($000) $1,679 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 18,180 Value ($000) $1,674 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 23,353 Value ($000) $2,028 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 25,552 Value ($000) $1,959 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 36,768 Value ($000) $2,302 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 73,512 Value ($000) $4,343 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 74,892 Value ($000) $4,386 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 75,002 Value ($000) $3,891 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 158,472 Value ($000) $8,308 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 157,285 Value ($000) $9,577 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 154,220 Value ($000) $10,085 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 153,640 Value ($000) $10,615 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 150,840 Value ($000) $10,428 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 156,805 Value ($000) $10,957 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 149,447 Value ($000) $10,762 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 141,368 Value ($000) $10,085 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 134,054 Value ($000) $8,931 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 105,483 Value ($000) $6,041 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,286	$8,790	$236.85	$216.22 - $252.00
Q3 2025	42,462	$10,014	$234.18	$205.36 - $249.19
Q2 2025	43,073	$8,930	$191.24	$161.11 - $214.37
Q1 2025	45,126	$8,536	$196.34	$176.82 - $220.36
Q4 2024	36,904	$6,919	$201.47	$185.38 - $222.52
Q3 2024	38,463	$7,386	$191.83	$169.51 - $214.93
Q2 2024	38,903	$7,339	$217.03	$173.01 - $255.60
Q1 2024	36,362	$9,288	$236.20	$207.28 - $261.13
Q4 2023	36,428	$7,922	$192.91	$164.00 - $221.14
Q3 2023	44,357	$8,064	$191.04	$176.29 - $210.86
Q2 2023	37,728	$7,493	$174.22	$152.36 - $199.72
Q1 2023	37,095	$6,225	$164.82	$143.76 - $176.52
Q4 2022	35,717	$5,161	$140.26	$120.01 - $150.68
Q3 2022	37,551	$4,721	$134.94	$118.17 - $148.50
Q2 2022	46,277	$5,712	$131.69	$120.35 - $140.70
Q1 2022	45,891	$6,324	$130.94	$122.58 - $142.49
Q4 2021	49,587	$6,916	$139.26	$127.90 - $148.54
Q3 2021	45,051	$5,802	$136.02	$128.54 - $143.30
Q2 2021	39,833	$5,246	$128.06	$119.62 - $136.04
Q1 2021	35,578	$4,374	$119.50	$110.52 - $129.04
Q4 2020	23,218	$2,699	$109.53	$89.33 - $122.51
Q3 2020	22,180	$2,041	$92.19	$82.30 - $99.00
Q2 2020	31,805	$2,679	$79.06	$62.97 - $92.50
Q1 2020	32,382	$2,234	$85.70	$59.30 - $98.19
Q4 2019	31,156	$3,014	$91.01	$79.32 - $98.32
Q3 2019	22,432	$1,946	$84.16	$78.88 - $90.09
Q2 2019	22,405	$1,844	$83.15	$75.57 - $91.69
Q1 2019	19,907	$1,670	$84.84	$75.50 - $91.21
Q4 2018	20,346	$1,604	$83.00	$72.27 - $95.56
Q3 2018	19,582	$1,830	$92.49	$86.27 - $97.93
Q2 2018	19,377	$1,701	$89.06	$81.48 - $94.39
Q1 2018	19,070	$1,715	$93.13	$83.77 - $101.34
Q4 2017	18,828	$1,724	$91.42	$85.24 - $99.59
Q3 2017	18,310	$1,679	$89.29	$84.41 - $94.97
Q2 2017	18,180	$1,674	$89.93	$81.85 - $97.97
Q1 2017	23,353	$2,028	$83.89	$75.86 - $88.73
Q4 2016	25,552	$1,959	$71.65	$61.04 - $80.57
Q3 2016	36,768	$2,302	$62.26	$57.40 - $65.33
Q2 2016	73,512	$4,343	$60.21	$56.02 - $64.79
Q1 2016	74,892	$4,386	$54.42	$45.54 - $60.24
Q4 2015	75,002	$3,891	$55.66	$49.71 - $62.95
Q3 2015	158,472	$8,308	$58.61	$51.74 - $62.94
Q2 2015	157,285	$9,577	$66.25	$60.85 - $71.15
Q1 2015	154,220	$10,085	$67.77	$63.90 - $72.50
Q4 2014	153,640	$10,615	$69.83	$61.12 - $75.49
Q3 2014	150,840	$10,428	$69.60	$65.44 - $73.75
Q2 2014	156,805	$10,957	$67.81	$63.23 - $72.88
Q1 2014	149,447	$10,762	$71.70	$66.68 - $76.26
Q4 2013	141,368	$10,085	$70.23	$65.45 - $74.57
Q3 2013	134,054	$8,931	$62.74	$56.75 - $69.35
Q2 2013	105,483	$6,041	$55.81	$49.94 - $60.58