LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,004 Value ($000) $88,428 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 366,727 Value ($000) $86,485 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 368,478 Value ($000) $76,393 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 365,987 Value ($000) $69,230 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 358,331 Value ($000) $67,176 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 356,243 Value ($000) $68,406 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 356,189 Value ($000) $67,191 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 351,416 Value ($000) $89,766 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 349,203 Value ($000) $75,938 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 343,383 Value ($000) $62,424 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 342,591 Value ($000) $68,049 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 346,005 Value ($000) $58,509 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 348,107 Value ($000) $50,298 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 337,446 Value ($000) $42,425 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 331,617 Value ($000) $40,909 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 334,055 Value ($000) $46,036 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 323,364 Value ($000) $45,100 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 317,265 Value ($000) $40,861 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 309,437 Value ($000) $40,756 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 302,124 Value ($000) $37,144 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 299,149 Value ($000) $34,777 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 296,226 Value ($000) $27,265 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 311,735 Value ($000) $26,261 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 321,952 Value ($000) $22,215 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 314,423 Value ($000) $30,415 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 311,400 Value ($000) $27,018 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 311,831 Value ($000) $25,670 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 304,844 Value ($000) $25,568 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 286,113 Value ($000) $22,561 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 277,367 Value ($000) $25,918 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 246,541 Value ($000) $21,637 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 228,728 Value ($000) $20,575 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 221,030 Value ($000) $20,242 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 210,160 Value ($000) $19,268 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 203,377 Value ($000) $18,729 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 197,328 Value ($000) $17,140 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 182,756 Value ($000) $14,012 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 180,112 Value ($000) $11,279 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 180,861 Value ($000) $10,686 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 172,428 Value ($000) $10,100 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 167,034 Value ($000) $8,668 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 161,973 Value ($000) $8,493 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 163,789 Value ($000) $9,974 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 158,113 Value ($000) $10,340 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 140,113 Value ($000) $9,681 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 130,812 Value ($000) $9,044 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 126,368 Value ($000) $8,831 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 146,897 Value ($000) $10,579 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 138,545 Value ($000) $9,884 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 129,151 Value ($000) $8,847 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 120,998 Value ($000) $7,189 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,004	$88,428	$236.85	$216.22 - $252.00
Q3 2025	366,727	$86,485	$234.18	$205.36 - $249.19
Q2 2025	368,478	$76,393	$191.24	$161.11 - $214.37
Q1 2025	365,987	$69,230	$196.34	$176.82 - $220.36
Q4 2024	358,331	$67,176	$201.47	$185.38 - $222.52
Q3 2024	356,243	$68,406	$191.83	$169.51 - $214.93
Q2 2024	356,189	$67,191	$217.03	$173.01 - $255.60
Q1 2024	351,416	$89,766	$236.20	$207.28 - $261.13
Q4 2023	349,203	$75,938	$192.91	$164.00 - $221.14
Q3 2023	343,383	$62,424	$191.04	$176.29 - $210.86
Q2 2023	342,591	$68,049	$174.22	$152.36 - $199.72
Q1 2023	346,005	$58,509	$164.82	$143.76 - $176.52
Q4 2022	348,107	$50,298	$140.26	$120.01 - $150.68
Q3 2022	337,446	$42,425	$134.94	$118.17 - $148.50
Q2 2022	331,617	$40,909	$131.69	$120.35 - $140.70
Q1 2022	334,055	$46,036	$130.94	$122.58 - $142.49
Q4 2021	323,364	$45,100	$139.26	$127.90 - $148.54
Q3 2021	317,265	$40,861	$136.02	$128.54 - $143.30
Q2 2021	309,437	$40,756	$128.06	$119.62 - $136.04
Q1 2021	302,124	$37,144	$119.50	$110.52 - $129.04
Q4 2020	299,149	$34,777	$109.53	$89.33 - $122.51
Q3 2020	296,226	$27,265	$92.19	$82.30 - $99.00
Q2 2020	311,735	$26,261	$79.06	$62.97 - $92.50
Q1 2020	321,952	$22,215	$85.70	$59.30 - $98.19
Q4 2019	314,423	$30,415	$91.01	$79.32 - $98.32
Q3 2019	311,400	$27,018	$84.16	$78.88 - $90.09
Q2 2019	311,831	$25,670	$83.15	$75.57 - $91.69
Q1 2019	304,844	$25,568	$84.84	$75.50 - $91.21
Q4 2018	286,113	$22,561	$83.00	$72.27 - $95.56
Q3 2018	277,367	$25,918	$92.49	$86.27 - $97.93
Q2 2018	246,541	$21,637	$89.06	$81.48 - $94.39
Q1 2018	228,728	$20,575	$93.13	$83.77 - $101.34
Q4 2017	221,030	$20,242	$91.42	$85.24 - $99.59
Q3 2017	210,160	$19,268	$89.29	$84.41 - $94.97
Q2 2017	203,377	$18,729	$89.93	$81.85 - $97.97
Q1 2017	197,328	$17,140	$83.89	$75.86 - $88.73
Q4 2016	182,756	$14,012	$71.65	$61.04 - $80.57
Q3 2016	180,112	$11,279	$62.26	$57.40 - $65.33
Q2 2016	180,861	$10,686	$60.21	$56.02 - $64.79
Q1 2016	172,428	$10,100	$54.42	$45.54 - $60.24
Q4 2015	167,034	$8,668	$55.66	$49.71 - $62.95
Q3 2015	161,973	$8,493	$58.61	$51.74 - $62.94
Q2 2015	163,789	$9,974	$66.25	$60.85 - $71.15
Q1 2015	158,113	$10,340	$67.77	$63.90 - $72.50
Q4 2014	140,113	$9,681	$69.83	$61.12 - $75.49
Q3 2014	130,812	$9,044	$69.60	$65.44 - $73.75
Q2 2014	126,368	$8,831	$67.81	$63.23 - $72.88
Q1 2014	146,897	$10,579	$71.70	$66.68 - $76.26
Q4 2013	138,545	$9,884	$70.23	$65.45 - $74.57
Q3 2013	129,151	$8,847	$62.74	$56.75 - $69.35
Q2 2013	120,998	$7,189	$55.81	$49.94 - $60.58