LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,761 Value ($000) $7,827 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 43,913 Value ($000) $8,284 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 46,346 Value ($000) $11,839 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 48,393 Value ($000) $10,523 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 51,775 Value ($000) $9,412 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 65,991 Value ($000) $13,108 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 38,798 Value ($000) $6,561 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 38,524 Value ($000) $5,566 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 39,674 Value ($000) $4,988 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 39,119 Value ($000) $4,826 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 40,060 Value ($000) $5,521 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 40,050 Value ($000) $5,586 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 41,504 Value ($000) $5,345 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 44,060 Value ($000) $5,803 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 45,399 Value ($000) $5,581 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 46,497 Value ($000) $5,405 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 56,295 Value ($000) $5,181 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 57,587 Value ($000) $4,851 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 60,097 Value ($000) $4,147 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 62,605 Value ($000) $6,056 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 62,235 Value ($000) $5,400 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 49,867 Value ($000) $4,105 Avg Close $83.15 Range $75.57 - $91.69

Q3 2018

Shares 2,280 Value ($000) $213 Avg Close $92.49 Range $86.27 - $97.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,761	$7,827	$191.83	$169.51 - $214.93
Q2 2024	43,913	$8,284	$217.03	$173.01 - $255.60
Q1 2024	46,346	$11,839	$236.20	$207.28 - $261.13
Q4 2023	48,393	$10,523	$192.91	$164.00 - $221.14
Q3 2023	51,775	$9,412	$191.04	$176.29 - $210.86
Q2 2023	65,991	$13,108	$174.22	$152.36 - $199.72
Q1 2023	38,798	$6,561	$164.82	$143.76 - $176.52
Q4 2022	38,524	$5,566	$140.26	$120.01 - $150.68
Q3 2022	39,674	$4,988	$134.94	$118.17 - $148.50
Q2 2022	39,119	$4,826	$131.69	$120.35 - $140.70
Q1 2022	40,060	$5,521	$130.94	$122.58 - $142.49
Q4 2021	40,050	$5,586	$139.26	$127.90 - $148.54
Q3 2021	41,504	$5,345	$136.02	$128.54 - $143.30
Q2 2021	44,060	$5,803	$128.06	$119.62 - $136.04
Q1 2021	45,399	$5,581	$119.50	$110.52 - $129.04
Q4 2020	46,497	$5,405	$109.53	$89.33 - $122.51
Q3 2020	56,295	$5,181	$92.19	$82.30 - $99.00
Q2 2020	57,587	$4,851	$79.06	$62.97 - $92.50
Q1 2020	60,097	$4,147	$85.70	$59.30 - $98.19
Q4 2019	62,605	$6,056	$91.01	$79.32 - $98.32
Q3 2019	62,235	$5,400	$84.16	$78.88 - $90.09
Q2 2019	49,867	$4,105	$83.15	$75.57 - $91.69
Q3 2018	2,280	$213	$92.49	$86.27 - $97.93