LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,565 Value ($000) $83,770 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 397,428 Value ($000) $93,726 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 422,414 Value ($000) $87,575 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 430,737 Value ($000) $81,479 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 407,000 Value ($000) $76,301 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 450,843 Value ($000) $86,571 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 458,846 Value ($000) $86,557 Avg Close $217.03 Range $173.01 - $255.60
Q1 2024
Shares 586,706 Value ($000) $149,869 Avg Close $236.20 Range $207.28 - $261.13
Q4 2023
Shares 424,463 Value ($000) $92,304 Avg Close $192.91 Range $164.00 - $221.14
Q3 2023
Shares 400,774 Value ($000) $72,857 Avg Close $191.04 Range $176.29 - $210.86
Q2 2023
Shares 371,562 Value ($000) $73,804 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 348,268 Value ($000) $58,892 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 406,812 Value ($000) $58,781 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 336,000 Value ($000) $42,243 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 199,106 Value ($000) $24,561 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 54,946 Value ($000) $7,573 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 84,320 Value ($000) $11,760 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 76,145 Value ($000) $9,807 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 169,454 Value ($000) $22,320 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 62,358 Value ($000) $7,667 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 77,209 Value ($000) $8,975 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 70,236 Value ($000) $6,465 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 42,647 Value ($000) $3,593 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 45,168 Value ($000) $3,117 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 57,892 Value ($000) $5,599 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 32,912 Value ($000) $2,855 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 88,246 Value ($000) $7,264 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 77,313 Value ($000) $6,484 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 135,097 Value ($000) $10,652 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 208,775 Value ($000) $19,507 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 95,658 Value ($000) $8,396 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 150,319 Value ($000) $13,521 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 124,605 Value ($000) $11,411 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 153,806 Value ($000) $14,102 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 111,565 Value ($000) $10,274 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 134,604 Value ($000) $11,692 Avg Close $83.89 Range $75.86 - $88.73
Q4 2016
Shares 147,470 Value ($000) $11,306 Avg Close $71.65 Range $61.04 - $80.57
Q3 2016
Shares 100,009 Value ($000) $6,262 Avg Close $62.26 Range $57.40 - $65.33
Q2 2016
Shares 191,664 Value ($000) $11,323 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 18,252 Value ($000) $1,070 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 151,875 Value ($000) $7,881 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 170,592 Value ($000) $8,944 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 300,532 Value ($000) $18,300 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 147,738 Value ($000) $9,660 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 292,386 Value ($000) $20,200 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 158,991 Value ($000) $10,993 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 118,083 Value ($000) $8,253 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 125,284 Value ($000) $9,021 Avg Close $71.70 Range $66.68 - $76.26
Q4 2013
Shares 291,108 Value ($000) $20,768 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 78,931 Value ($000) $5,259 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 28,078 Value ($000) $1,607 Avg Close $55.81 Range $49.94 - $60.58