LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,327 Value ($000) $24,042 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 86,305 Value ($000) $20,353 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 76,408 Value ($000) $15,841 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 72,050 Value ($000) $13,629 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 58,771 Value ($000) $11,018 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 49,181 Value ($000) $9,444 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 41,379 Value ($000) $7,806 Avg Close $217.03 Range $173.01 - $255.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,327	$24,042	$236.85	$216.22 - $252.00
Q3 2025	86,305	$20,353	$234.18	$205.36 - $249.19
Q2 2025	76,408	$15,841	$191.24	$161.11 - $214.37
Q1 2025	72,050	$13,629	$196.34	$176.82 - $220.36
Q4 2024	58,771	$11,018	$201.47	$185.38 - $222.52
Q3 2024	49,181	$9,444	$191.83	$169.51 - $214.93
Q2 2024	41,379	$7,806	$217.03	$173.01 - $255.60