LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 65,500 Value ($000) $3,399 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 200,000 Value ($000) $10,486 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 370,000 Value ($000) $22,529 Avg Close $66.25 Range $60.85 - $71.15

Q2 2014

Shares 141,000 Value ($000) $9,853 Avg Close $67.81 Range $63.23 - $72.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	65,500	$3,399	$55.66	$49.71 - $62.95
Q3 2015	200,000	$10,486	$58.61	$51.74 - $62.94
Q2 2015	370,000	$22,529	$66.25	$60.85 - $71.15
Q2 2014	141,000	$9,853	$67.81	$63.23 - $72.88