LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994 Value ($000) $478 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 1,862 Value ($000) $439 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 1,339 Value ($000) $278 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 1,414 Value ($000) $267 Avg Close $196.34 Range $176.82 - $220.36
Q1 2023
Shares 2,939 Value ($000) $497 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 2,653 Value ($000) $383 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 1,958 Value ($000) $246 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 3,517 Value ($000) $434 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 3,656 Value ($000) $504 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 3,636 Value ($000) $507 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 3,636 Value ($000) $468 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 3,636 Value ($000) $479 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 3,636 Value ($000) $447 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 3,670 Value ($000) $427 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 3,787 Value ($000) $349 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 3,915 Value ($000) $330 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 4,066 Value ($000) $281 Avg Close $85.70 Range $59.30 - $98.19
Q3 2019
Shares 2,574 Value ($000) $223 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 2,489 Value ($000) $205 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 2,655 Value ($000) $223 Avg Close $84.84 Range $75.50 - $91.21
Q4 2018
Shares 2,859 Value ($000) $225 Avg Close $83.00 Range $72.27 - $95.56
Q3 2018
Shares 2,881 Value ($000) $269 Avg Close $92.49 Range $86.27 - $97.93
Q2 2018
Shares 2,818 Value ($000) $247 Avg Close $89.06 Range $81.48 - $94.39
Q1 2018
Shares 2,818 Value ($000) $253 Avg Close $93.13 Range $83.77 - $101.34
Q4 2017
Shares 2,387 Value ($000) $219 Avg Close $91.42 Range $85.24 - $99.59
Q3 2017
Shares 3,132 Value ($000) $287 Avg Close $89.29 Range $84.41 - $94.97
Q2 2017
Shares 3,468 Value ($000) $319 Avg Close $89.93 Range $81.85 - $97.97
Q1 2017
Shares 3,280 Value ($000) $284 Avg Close $83.89 Range $75.86 - $88.73
Q4 2013
Shares 3,227 Value ($000) $230 Avg Close $70.23 Range $65.45 - $74.57
Q3 2013
Shares 6,137 Value ($000) $408 Avg Close $62.74 Range $56.75 - $69.35
Q2 2013
Shares 6,137 Value ($000) $351 Avg Close $55.81 Range $49.94 - $60.58