LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,344 Value ($000) $3 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 12,299 Value ($000) $3 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 5,841 Value ($000) $1 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 194 Value ($000) $0 Avg Close $196.34 Range $176.82 - $220.36
Q4 2024
Shares 194 Value ($000) $0 Avg Close $201.47 Range $185.38 - $222.52
Q3 2024
Shares 21,595 Value ($000) $4 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 66,974 Value ($000) $13 Avg Close $217.03 Range $173.01 - $255.60
Q2 2023
Shares 266 Value ($000) $0 Avg Close $174.22 Range $152.36 - $199.72
Q1 2023
Shares 206,460 Value ($000) $35 Avg Close $164.82 Range $143.76 - $176.52
Q4 2022
Shares 432,411 Value ($000) $62 Avg Close $140.26 Range $120.01 - $150.68
Q3 2022
Shares 239,578 Value ($000) $30,097 Avg Close $134.94 Range $118.17 - $148.50
Q2 2022
Shares 199,956 Value ($000) $24,665 Avg Close $131.69 Range $120.35 - $140.70
Q1 2022
Shares 109,281 Value ($000) $15,046 Avg Close $130.94 Range $122.58 - $142.49
Q4 2021
Shares 52,975 Value ($000) $7,384 Avg Close $139.26 Range $127.90 - $148.54
Q3 2021
Shares 89,910 Value ($000) $11,572 Avg Close $136.02 Range $128.54 - $143.30
Q2 2021
Shares 89,163 Value ($000) $11,744 Avg Close $128.06 Range $119.62 - $136.04
Q1 2021
Shares 69,412 Value ($000) $8,534 Avg Close $119.50 Range $110.52 - $129.04
Q4 2020
Shares 65,349 Value ($000) $7,597 Avg Close $109.53 Range $89.33 - $122.51
Q3 2020
Shares 17,889 Value ($000) $1,646 Avg Close $92.19 Range $82.30 - $99.00
Q2 2020
Shares 2,574 Value ($000) $217 Avg Close $79.06 Range $62.97 - $92.50
Q1 2020
Shares 28 Value ($000) $2 Avg Close $85.70 Range $59.30 - $98.19
Q4 2019
Shares 28 Value ($000) $3 Avg Close $91.01 Range $79.32 - $98.32
Q3 2019
Shares 28 Value ($000) $2 Avg Close $84.16 Range $78.88 - $90.09
Q2 2019
Shares 4,958 Value ($000) $408 Avg Close $83.15 Range $75.57 - $91.69
Q1 2019
Shares 9,216 Value ($000) $773 Avg Close $84.84 Range $75.50 - $91.21
Q2 2016
Shares 103 Value ($000) $6 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 199 Value ($000) $12 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 199 Value ($000) $10 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 185 Value ($000) $10 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 172 Value ($000) $10 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 157 Value ($000) $10 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 149 Value ($000) $10 Avg Close $69.83 Range $61.12 - $75.49