LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,927 Value ($000) $24,905 Avg Close $236.85 Range $216.22 - $252.00

Q3 2025

Shares 106,819 Value ($000) $25,191 Avg Close $234.18 Range $205.36 - $249.19

Q2 2025

Shares 97,455 Value ($000) $20,204 Avg Close $191.24 Range $161.11 - $214.37

Q1 2025

Shares 95,761 Value ($000) $18,114 Avg Close $196.34 Range $176.82 - $220.36

Q4 2024

Shares 98,690 Value ($000) $18,501 Avg Close $201.47 Range $185.38 - $222.52

Q3 2024

Shares 105,277 Value ($000) $20,215 Avg Close $191.83 Range $169.51 - $214.93

Q2 2024

Shares 105,720 Value ($000) $19,943 Avg Close $217.03 Range $173.01 - $255.60

Q1 2024

Shares 107,741 Value ($000) $27,521 Avg Close $236.20 Range $207.28 - $261.13

Q4 2023

Shares 109,503 Value ($000) $23,813 Avg Close $192.91 Range $164.00 - $221.14

Q3 2023

Shares 112,774 Value ($000) $20,501 Avg Close $191.04 Range $176.29 - $210.86

Q2 2023

Shares 112,774 Value ($000) $22,400 Avg Close $174.22 Range $152.36 - $199.72

Q1 2023

Shares 117,855 Value ($000) $19,929 Avg Close $164.82 Range $143.76 - $176.52

Q4 2022

Shares 129,983 Value ($000) $18,781 Avg Close $140.26 Range $120.01 - $150.68

Q3 2022

Shares 125,187 Value ($000) $15,739 Avg Close $134.94 Range $118.17 - $148.50

Q2 2022

Shares 116,199 Value ($000) $14,334 Avg Close $131.69 Range $120.35 - $140.70

Q1 2022

Shares 123,025 Value ($000) $16,954 Avg Close $130.94 Range $122.58 - $142.49

Q4 2021

Shares 129,173 Value ($000) $18,016 Avg Close $139.26 Range $127.90 - $148.54

Q3 2021

Shares 130,321 Value ($000) $16,784 Avg Close $136.02 Range $128.54 - $143.30

Q2 2021

Shares 130,152 Value ($000) $17,142 Avg Close $128.06 Range $119.62 - $136.04

Q1 2021

Shares 134,565 Value ($000) $16,543 Avg Close $119.50 Range $110.52 - $129.04

Q4 2020

Shares 138,976 Value ($000) $16,156 Avg Close $109.53 Range $89.33 - $122.51

Q3 2020

Shares 133,325 Value ($000) $12,271 Avg Close $92.19 Range $82.30 - $99.00

Q2 2020

Shares 129,827 Value ($000) $10,937 Avg Close $79.06 Range $62.97 - $92.50

Q1 2020

Shares 134,064 Value ($000) $9,250 Avg Close $85.70 Range $59.30 - $98.19

Q4 2019

Shares 134,364 Value ($000) $12,997 Avg Close $91.01 Range $79.32 - $98.32

Q3 2019

Shares 153,214 Value ($000) $13,293 Avg Close $84.16 Range $78.88 - $90.09

Q2 2019

Shares 112,917 Value ($000) $9,295 Avg Close $83.15 Range $75.57 - $91.69

Q1 2019

Shares 110,829 Value ($000) $9,295 Avg Close $84.84 Range $75.50 - $91.21

Q4 2018

Shares 123,824 Value ($000) $9,764 Avg Close $83.00 Range $72.27 - $95.56

Q3 2018

Shares 135,486 Value ($000) $12,660 Avg Close $92.49 Range $86.27 - $97.93

Q2 2018

Shares 143,760 Value ($000) $12,616 Avg Close $89.06 Range $81.48 - $94.39

Q1 2018

Shares 125,057 Value ($000) $11,249 Avg Close $93.13 Range $83.77 - $101.34

Q4 2017

Shares 118,726 Value ($000) $10,873 Avg Close $91.42 Range $85.24 - $99.59

Q3 2017

Shares 146,726 Value ($000) $13,452 Avg Close $89.29 Range $84.41 - $94.97

Q2 2017

Shares 135,300 Value ($000) $12,460 Avg Close $89.93 Range $81.85 - $97.97

Q1 2017

Shares 135,500 Value ($000) $11,770 Avg Close $83.89 Range $75.86 - $88.73

Q4 2016

Shares 142,200 Value ($000) $10,902 Avg Close $71.65 Range $61.04 - $80.57

Q3 2016

Shares 124,100 Value ($000) $7,771 Avg Close $62.26 Range $57.40 - $65.33

Q2 2016

Shares 134,300 Value ($000) $7,934 Avg Close $60.21 Range $56.02 - $64.79

Q1 2016

Shares 136,300 Value ($000) $7,983 Avg Close $54.42 Range $45.54 - $60.24

Q4 2015

Shares 127,300 Value ($000) $6,606 Avg Close $55.66 Range $49.71 - $62.95

Q3 2015

Shares 124,000 Value ($000) $6,501 Avg Close $58.61 Range $51.74 - $62.94

Q2 2015

Shares 124,800 Value ($000) $7,599 Avg Close $66.25 Range $60.85 - $71.15

Q1 2015

Shares 265,900 Value ($000) $17,858 Avg Close $67.77 Range $63.90 - $72.50

Q4 2014

Shares 265,900 Value ($000) $17,858 Avg Close $69.83 Range $61.12 - $75.49

Q3 2014

Shares 265,200 Value ($000) $18,335 Avg Close $69.60 Range $65.44 - $73.75

Q2 2014

Shares 261,600 Value ($000) $18,281 Avg Close $67.81 Range $63.23 - $72.88

Q1 2014

Shares 293,300 Value ($000) $20,269 Avg Close $71.70 Range $66.68 - $76.26

Q4 2013

Shares 260,300 Value ($000) $18,731 Avg Close $70.23 Range $65.45 - $74.57

Q3 2013

Shares 197,092 Value ($000) $13,130 Avg Close $62.74 Range $56.75 - $69.35

Q2 2013

Shares 195,880 Value ($000) $11,218 Avg Close $55.81 Range $49.94 - $60.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,927	$24,905	$236.85	$216.22 - $252.00
Q3 2025	106,819	$25,191	$234.18	$205.36 - $249.19
Q2 2025	97,455	$20,204	$191.24	$161.11 - $214.37
Q1 2025	95,761	$18,114	$196.34	$176.82 - $220.36
Q4 2024	98,690	$18,501	$201.47	$185.38 - $222.52
Q3 2024	105,277	$20,215	$191.83	$169.51 - $214.93
Q2 2024	105,720	$19,943	$217.03	$173.01 - $255.60
Q1 2024	107,741	$27,521	$236.20	$207.28 - $261.13
Q4 2023	109,503	$23,813	$192.91	$164.00 - $221.14
Q3 2023	112,774	$20,501	$191.04	$176.29 - $210.86
Q2 2023	112,774	$22,400	$174.22	$152.36 - $199.72
Q1 2023	117,855	$19,929	$164.82	$143.76 - $176.52
Q4 2022	129,983	$18,781	$140.26	$120.01 - $150.68
Q3 2022	125,187	$15,739	$134.94	$118.17 - $148.50
Q2 2022	116,199	$14,334	$131.69	$120.35 - $140.70
Q1 2022	123,025	$16,954	$130.94	$122.58 - $142.49
Q4 2021	129,173	$18,016	$139.26	$127.90 - $148.54
Q3 2021	130,321	$16,784	$136.02	$128.54 - $143.30
Q2 2021	130,152	$17,142	$128.06	$119.62 - $136.04
Q1 2021	134,565	$16,543	$119.50	$110.52 - $129.04
Q4 2020	138,976	$16,156	$109.53	$89.33 - $122.51
Q3 2020	133,325	$12,271	$92.19	$82.30 - $99.00
Q2 2020	129,827	$10,937	$79.06	$62.97 - $92.50
Q1 2020	134,064	$9,250	$85.70	$59.30 - $98.19
Q4 2019	134,364	$12,997	$91.01	$79.32 - $98.32
Q3 2019	153,214	$13,293	$84.16	$78.88 - $90.09
Q2 2019	112,917	$9,295	$83.15	$75.57 - $91.69
Q1 2019	110,829	$9,295	$84.84	$75.50 - $91.21
Q4 2018	123,824	$9,764	$83.00	$72.27 - $95.56
Q3 2018	135,486	$12,660	$92.49	$86.27 - $97.93
Q2 2018	143,760	$12,616	$89.06	$81.48 - $94.39
Q1 2018	125,057	$11,249	$93.13	$83.77 - $101.34
Q4 2017	118,726	$10,873	$91.42	$85.24 - $99.59
Q3 2017	146,726	$13,452	$89.29	$84.41 - $94.97
Q2 2017	135,300	$12,460	$89.93	$81.85 - $97.97
Q1 2017	135,500	$11,770	$83.89	$75.86 - $88.73
Q4 2016	142,200	$10,902	$71.65	$61.04 - $80.57
Q3 2016	124,100	$7,771	$62.26	$57.40 - $65.33
Q2 2016	134,300	$7,934	$60.21	$56.02 - $64.79
Q1 2016	136,300	$7,983	$54.42	$45.54 - $60.24
Q4 2015	127,300	$6,606	$55.66	$49.71 - $62.95
Q3 2015	124,000	$6,501	$58.61	$51.74 - $62.94
Q2 2015	124,800	$7,599	$66.25	$60.85 - $71.15
Q1 2015	265,900	$17,858	$67.77	$63.90 - $72.50
Q4 2014	265,900	$17,858	$69.83	$61.12 - $75.49
Q3 2014	265,200	$18,335	$69.60	$65.44 - $73.75
Q2 2014	261,600	$18,281	$67.81	$63.23 - $72.88
Q1 2014	293,300	$20,269	$71.70	$66.68 - $76.26
Q4 2013	260,300	$18,731	$70.23	$65.45 - $74.57
Q3 2013	197,092	$13,130	$62.74	$56.75 - $69.35
Q2 2013	195,880	$11,218	$55.81	$49.94 - $60.58