LINCOLN ELEC HLDGS INC

Ticker: LECO CUSIP: 533900106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,183 Value ($000) $1,016 Avg Close $236.85 Range $216.22 - $252.00
Q3 2025
Shares 5,874 Value ($000) $1,385 Avg Close $234.18 Range $205.36 - $249.19
Q2 2025
Shares 3,910 Value ($000) $811 Avg Close $191.24 Range $161.11 - $214.37
Q1 2025
Shares 3,910 Value ($000) $740 Avg Close $196.34 Range $176.82 - $220.36
Q3 2024
Shares 2,781 Value ($000) $534 Avg Close $191.83 Range $169.51 - $214.93
Q2 2024
Shares 2,711 Value ($000) $511 Avg Close $217.03 Range $173.01 - $255.60
Q4 2022
Shares 2,523 Value ($000) $365 Avg Close $140.26 Range $120.01 - $150.68
Q2 2016
Shares 56,775 Value ($000) $3,354 Avg Close $60.21 Range $56.02 - $64.79
Q1 2016
Shares 66,275 Value ($000) $3,882 Avg Close $54.42 Range $45.54 - $60.24
Q4 2015
Shares 110,900 Value ($000) $5,755 Avg Close $55.66 Range $49.71 - $62.95
Q3 2015
Shares 68,200 Value ($000) $3,576 Avg Close $58.61 Range $51.74 - $62.94
Q2 2015
Shares 68,200 Value ($000) $4,153 Avg Close $66.25 Range $60.85 - $71.15
Q1 2015
Shares 61,500 Value ($000) $4,021 Avg Close $67.77 Range $63.90 - $72.50
Q4 2014
Shares 56,200 Value ($000) $3,883 Avg Close $69.83 Range $61.12 - $75.49
Q3 2014
Shares 56,200 Value ($000) $3,886 Avg Close $69.60 Range $65.44 - $73.75
Q2 2014
Shares 56,200 Value ($000) $3,927 Avg Close $67.81 Range $63.23 - $72.88
Q1 2014
Shares 30,000 Value ($000) $2,160 Avg Close $71.70 Range $66.68 - $76.26